Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.153
+6.19%
$260.35 million $25.3 million
Apr 25, 2026 $0.144
-0.70%
$244.38 million $21.37 million
Apr 24, 2026 $0.145
-6.32%
$246.06 million $36.76 million
Apr 23, 2026 $0.155
+3.60%
$263.33 million $32.74 million
Apr 22, 2026 $0.15
+2.53%
$254.75 million $25.81 million
Apr 21, 2026 $0.146
+6.03%
$248.78 million $35.58 million
Apr 20, 2026 $0.138
+2.70%
$234.96 million $21.8 million
Apr 19, 2026 $0.134
-5.27%
$228.44 million $21.4 million
Apr 18, 2026 $0.142
-1.39%
$241.97 million $30.46 million
Apr 17, 2026 $0.144
-6.03%
$244.01 million $36.16 million
Apr 16, 2026 $0.153
+9.30%
$260.21 million $45.98 million
Apr 15, 2026 $0.14
+1.92%
$239.23 million $55.41 million
Apr 14, 2026 $0.137
+1.04%
$241.61 million $38.58 million
Apr 13, 2026 $0.136
+6.67%
$239.16 million $52.75 million
Apr 12, 2026 $0.127
-1.29%
$224.08 million $53.36 million
Apr 11, 2026 $0.129
-0.70%
$226.93 million $48.72 million
Apr 10, 2026 $0.13
+1.69%
$228.98 million $66.99 million
Apr 9, 2026 $0.128
-4.29%
$225.05 million $69.82 million
Apr 8, 2026 $0.134
-13.27%
$238.29 million $73.07 million
Apr 7, 2026 $0.154
+2.08%
$274.76 million $78.72 million
Apr 6, 2026 $0.151
+9.11%
$273.41 million $92.36 million
Apr 5, 2026 $0.138
-15.02%
$250.23 million $58.8 million
Apr 4, 2026 $0.163
+18.79%
$294.39 million $87.71 million
Apr 3, 2026 $0.137
+6.42%
$247.79 million $101.19 million
Apr 2, 2026 $0.129
-16.77%
$232.83 million $54.55 million
Apr 1, 2026 $0.155
-0.62%
$279.74 million $65.19 million
Mar 31, 2026 $0.156
-7.21%
$281.49 million $55.67 million
Mar 30, 2026 $0.168
+5.17%
$303.36 million $85.38 million
Mar 29, 2026 $0.159
-2.90%
$288.39 million $70.16 million
Mar 28, 2026 $0.164
-11.11%
$297.01 million $69 million
Mar 27, 2026 $0.185
-7.96%
$334.08 million $71.1 million
Mar 26, 2026 $0.201
-18.97%
$363.1 million $126.1 million
Mar 25, 2026 $0.248
-1.47%
$447.25 million $90.64 million
Mar 24, 2026 $0.251
+9.37%
$453.3 million $77.07 million
Mar 23, 2026 $0.23
+4.47%
$414.35 million $59.01 million
Mar 22, 2026 $0.22
+3.12%
$397.02 million $50.78 million
Mar 21, 2026 $0.213
-1.95%
$384.57 million $47.17 million
Mar 20, 2026 $0.218
+4.83%
$393.96 million $108.97 million
Mar 19, 2026 $0.208
+7.18%
$374.42 million $169.7 million
Mar 18, 2026 $0.194
-3.80%
$349.26 million $121 million
Mar 17, 2026 $0.201
-3.95%
$363.76 million $76.81 million
Mar 16, 2026 $0.21
-4.67%
$376.66 million $70.66 million
Mar 15, 2026 $0.22
-2.02%
$394.73 million $45.94 million
Mar 14, 2026 $0.225
-1.93%
$406.31 million $85.49 million
Mar 13, 2026 $0.229
-7.77%
$411.79 million $128.56 million
Mar 12, 2026 $0.248
-5.35%
$444.2 million $81.3 million
Mar 11, 2026 $0.262
-6.71%
$481.6 million $75.37 million
Mar 10, 2026 $0.281
-6.18%
$512.12 million $83.71 million
Mar 9, 2026 $0.3
+5.23%
$543.34 million $120.56 million
Mar 8, 2026 $0.285
+1.67%
$513.22 million $170.29 million