Kite Historical Data

KITE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0936
+1.05%
$ 168.77 million $ 30.07 million
Jan 13, 2026 $ 0.0926
+2.89%
$ 167.04 million $ 15 million
Jan 12, 2026 $ 0.09
-0.19%
$ 162.36 million $ 18.36 million
Jan 11, 2026 $ 0.0902
+0.17%
$ 162.64 million $ 15 million
Jan 10, 2026 $ 0.0901
-4.35%
$ 162.36 million $ 13.56 million
Jan 9, 2026 $ 0.0942
+2.78%
$ 169.55 million $ 24.29 million
Jan 8, 2026 $ 0.0916
+5.53%
$ 164.96 million $ 24.91 million
Jan 7, 2026 $ 0.0868
-8.33%
$ 156.29 million $ 27.94 million
Jan 6, 2026 $ 0.0947
-0.08%
$ 170.53 million $ 36.01 million
Jan 5, 2026 $ 0.0948
+1.49%
$ 170.67 million $ 21.7 million
Jan 4, 2026 $ 0.0934
-0.06%
$ 492.79 million $ 21.12 million
Jan 3, 2026 $ 0.0934
-1.04%
$ 492.82 million $ 22.86 million
Jan 2, 2026 $ 0.0944
+0.99%
$ 498.22 million $ 23.25 million
Jan 1, 2026 $ 0.0935
+4.24%
$ 493.33 million $ 16.18 million
Dec 31, 2025 $ 0.0898
-3.81%
$ 473.56 million $ 20.39 million
Dec 30, 2025 $ 0.0929
-1.05%
$ 492.93 million $ 25.79 million
Dec 29, 2025 $ 0.0938
+3.19%
$ 495.08 million $ 26.38 million
Dec 28, 2025 $ 0.0912
-2.25%
$ 480.18 million $ 26.67 million
Dec 27, 2025 $ 0.0925
+0.68%
$ 491.64 million $ 25.72 million
Dec 26, 2025 $ 0.0904
+4.49%
$ 484.47 million $ 24.07 million
Dec 25, 2025 $ 0.0869
-2.65%
$ 456.33 million $ 22.44 million
Dec 24, 2025 $ 0.0896
+1.96%
$ 470.7 million $ 31 million
Dec 23, 2025 $ 0.0884
-3.80%
$ 463.77 million $ 26.7 million
Dec 22, 2025 $ 0.0912
+2.49%
$ 484.17 million $ 32.54 million
Dec 21, 2025 $ 0.0896
-1.81%
$ 469.36 million $ 29.18 million
Dec 20, 2025 $ 0.0915
+3.67%
$ 480.84 million $ 31.32 million
Dec 19, 2025 $ 0.0877
+3.21%
$ 465.36 million $ 29.99 million
Dec 18, 2025 $ 0.0849
+3.98%
$ 447.84 million $ 25.87 million
Dec 17, 2025 $ 0.083
-4.11%
$ 429.25 million $ 25.79 million
Dec 16, 2025 $ 0.0857
-2.63%
$ 453.06 million $ 31.73 million
Dec 15, 2025 $ 0.0883
+5.10%
$ 461.89 million $ 48.52 million
Dec 14, 2025 $ 0.0838
+0.67%
$ 440.24 million $ 29.71 million
Dec 13, 2025 $ 0.0828
+5.12%
$ 436.62 million $ 29.62 million
Dec 12, 2025 $ 0.0788
-4.61%
$ 412.07 million $ 35.42 million
Dec 11, 2025 $ 0.0826
+3.35%
$ 432.73 million $ 35.52 million
Dec 10, 2025 $ 0.0799
-2.35%
$ 417.62 million $ 35.33 million
Dec 9, 2025 $ 0.0818
-0.75%
$ 424.62 million $ 40.65 million
Dec 8, 2025 $ 0.0824
-4.78%
$ 429.07 million $ 63.69 million
Dec 7, 2025 $ 0.0866
-4.77%
$ 450.62 million $ 37.51 million
Dec 6, 2025 $ 0.0909
-0.69%
$ 473.59 million $ 35.13 million
Dec 5, 2025 $ 0.0916
-8.87%
$ 477.12 million $ 42.9 million
Dec 4, 2025 $ 0.1
+3.68%
$ 523.54 million $ 60.61 million
Dec 3, 2025 $ 0.0969
-0.55%
$ 515.71 million $ 89.96 million
Dec 2, 2025 $ 0.0974
+0.94%
$ 518.19 million $ 108.18 million
Dec 1, 2025 $ 0.0966
-6.67%
$ 513.83 million $ 116.99 million
Nov 30, 2025 $ 0.103
-10.89%
$ 550.16 million $ 132.79 million
Nov 29, 2025 $ 0.115
+5.60%
$ 612.82 million $ 92.14 million
Nov 28, 2025 $ 0.11
+0.88%
$ 577.62 million $ 102.49 million
Nov 27, 2025 $ 0.108
+0.88%
$ 578.99 million $ 105.32 million
Nov 26, 2025 $ 0.108
+2.76%
$ 570.27 million $ 95.37 million