Kite Historical Data

KITE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.196
+0.76%
$357.43 million $23.52 million
Jun 15, 3 PM $0.194
-2.00%
$354.78 million $23.27 million
Jun 15, 2 PM $0.198
-0.64%
$362.3 million $23 million
Jun 15, 1 PM $0.2
+1.36%
$364.62 million $22.97 million
Jun 15, 12 PM $0.197
+0.42%
$359.71 million $22.76 million
Jun 15, 11 AM $0.196
-0.54%
$358.2 million $23.85 million
Jun 15, 10 AM $0.197
-0.36%
$360.14 million $23.29 million
Jun 15, 9 AM $0.198
+0.34%
$361.46 million $23.07 million
Jun 15, 8 AM $0.197
+0.21%
$360.24 million $23.1 million
Jun 15, 7 AM $0.197
-0.67%
$359.47 million $22.62 million
Jun 15, 6 AM $0.198
+0.62%
$361.88 million $22.13 million
Jun 15, 5 AM $0.197
+1.27%
$359.65 million $20.4 million
Jun 15, 4 AM $0.194
+0.43%
$355.12 million $18 million
Jun 15, 3 AM $0.193
-0.43%
$353.59 million $17.9 million
Jun 15, 2 AM $0.194
-0.10%
$355.12 million $17.56 million
Jun 15, 1 AM $0.194
+0.94%
$355.48 million $18.14 million
Jun 15, 12 AM $0.193
+0.23%
$352.17 million $18.1 million
Jun 14, 11 PM $0.192
+0.22%
$351.35 million $17.91 million
Jun 14, 10 PM $0.192
-0.15%
$350.58 million $17.94 million
Jun 14, 9 PM $0.192
+1.63%
$351.09 million $17.91 million
Jun 14, 8 PM $0.189
+1.14%
$345.44 million $17.47 million
Jun 14, 7 PM $0.187
+0.42%
$341.53 million $17.07 million
Jun 14, 6 PM $0.186
-0.28%
$340.11 million $16.84 million
Jun 14, 5 PM $0.187
-0.49%
$341.08 million $16.82 million
Jun 14, 4 PM $0.188
-0.87%
$342.78 million $16.66 million
Jun 14, 3 PM $0.189
+0.31%
$345.78 million $16.54 million
Jun 14, 2 PM $0.189
-1.73%
$344.71 million $17.57 million
Jun 14, 1 PM $0.192
+0.34%
$350.79 million $18.07 million
Jun 14, 12 PM $0.191
+0.37%
$349.58 million $18.09 million
Jun 14, 11 AM $0.191
-0.01%
$348.29 million $17.87 million
Jun 14, 10 AM $0.191
-0.67%
$348.32 million $18.82 million
Jun 14, 9 AM $0.192
-0.46%
$350.66 million $19.82 million
Jun 14, 8 AM $0.193
-0.38%
$352.27 million $20.23 million
Jun 14, 7 AM $0.193
-0.44%
$353.61 million $20.78 million
Jun 14, 6 AM $0.194
+0.26%
$355.16 million $21.21 million
Jun 14, 5 AM $0.194
-0.70%
$354.24 million $22.14 million
Jun 14, 4 AM $0.195
-0.62%
$356.74 million $22.44 million
Jun 14, 3 AM $0.196
+0.20%
$358.95 million $22.72 million
Jun 14, 2 AM $0.196
+1.20%
$358.24 million $23.19 million
Jun 14, 1 AM $0.194
-0.14%
$354 million $22.65 million
Jun 14, 12 AM $0.194
+0.47%
$354.49 million $22.91 million
Jun 13, 11 PM $0.193
+0.09%
$352.82 million $23.39 million
Jun 13, 10 PM $0.193
-0.35%
$352.51 million $24.14 million
Jun 13, 9 PM $0.194
+0.31%
$353.73 million $24.15 million
Jun 13, 8 PM $0.193
-0.29%
$352.64 million $24.01 million
Jun 13, 7 PM $0.194
-0.06%
$353.67 million $24.04 million
Jun 13, 6 PM $0.194
+0.12%
$353.89 million $24.05 million
Jun 13, 5 PM $0.193
-0.33%
$353.48 million $24.03 million
Jun 13, 4 PM $0.194
-0.15%
$354.65 million $24.15 million
Jun 13, 3 PM $0.194
+0.33%
$355.18 million $24.56 million