Kite Historical Data

KITE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.185
-0.10%
$340.32 million $22.58 million
Jun 17, 5 PM $0.186
+0.60%
$340.66 million $22.68 million
Jun 17, 4 PM $0.184
-0.63%
$338.62 million $23.26 million
Jun 17, 3 PM $0.186
+0.59%
$340.76 million $23.1 million
Jun 17, 2 PM $0.185
-0.52%
$338.76 million $22.64 million
Jun 17, 1 PM $0.185
+0.61%
$340.55 million $22.65 million
Jun 17, 12 PM $0.184
+1.00%
$338.48 million $23.23 million
Jun 17, 11 AM $0.183
+0.06%
$335.12 million $22.81 million
Jun 17, 10 AM $0.182
-0.28%
$334.92 million $22.06 million
Jun 17, 9 AM $0.183
+0.27%
$335.86 million $20.35 million
Jun 17, 8 AM $0.182
-0.37%
$334.96 million $20.47 million
Jun 17, 7 AM $0.183
-0.65%
$336.19 million $20.2 million
Jun 17, 6 AM $0.184
-1.60%
$338.38 million $18.42 million
Jun 17, 5 AM $0.187
-0.17%
$343.89 million $17.22 million
Jun 17, 4 AM $0.188
-0.03%
$344.52 million $17.17 million
Jun 17, 3 AM $0.188
-0.31%
$344.63 million $16.68 million
Jun 17, 2 AM $0.188
-0.54%
$345.71 million $16.49 million
Jun 17, 1 AM $0.189
+0.53%
$347.57 million $16.33 million
Jun 17, 12 AM $0.188
-0.46%
$345.74 million $16.08 million
Jun 16, 11 PM $0.189
-0.28%
$345.46 million $16.13 million
Jun 16, 10 PM $0.19
-0.30%
$346.44 million $16.09 million
Jun 16, 9 PM $0.19
+0.42%
$347.46 million $16.06 million
Jun 16, 8 PM $0.19
+0.67%
$346.29 million $16.1 million
Jun 16, 7 PM $0.188
-0.46%
$343.98 million $16.24 million
Jun 16, 6 PM $0.189
+0.31%
$345.56 million $16.24 million
Jun 16, 5 PM $0.189
-0.28%
$344.47 million $15.98 million
Jun 16, 4 PM $0.189
-0.37%
$345.42 million $16.17 million
Jun 16, 3 PM $0.19
+0.05%
$346.69 million $16.39 million
Jun 16, 2 PM $0.19
-0.43%
$346.51 million $17.4 million
Jun 16, 1 PM $0.191
-0.73%
$348.01 million $17.7 million
Jun 16, 12 PM $0.192
-0.11%
$350.57 million $17.35 million
Jun 16, 11 AM $0.192
-0.29%
$350.96 million $17.64 million
Jun 16, 10 AM $0.193
+0.00%
$351.97 million $18.22 million
Jun 16, 9 AM $0.193
-0.04%
$351.95 million $18.18 million
Jun 16, 8 AM $0.193
+0.11%
$352.09 million $18.04 million
Jun 16, 7 AM $0.193
+0.26%
$351.71 million $18.47 million
Jun 16, 6 AM $0.192
+0.13%
$350.81 million $19.03 million
Jun 16, 5 AM $0.192
+0.66%
$350.35 million $20.68 million
Jun 16, 4 AM $0.191
-1.03%
$348.08 million $22.82 million
Jun 16, 3 AM $0.193
+0.73%
$351.72 million $22.78 million
Jun 16, 2 AM $0.191
-0.91%
$349.18 million $22.91 million
Jun 16, 1 AM $0.193
+0.40%
$352.4 million $23.08 million
Jun 16, 12 AM $0.192
-0.23%
$351.01 million $23.17 million
Jun 15, 11 PM $0.193
+0.46%
$352.13 million $23.18 million
Jun 15, 10 PM $0.192
+0.03%
$350.51 million $23.08 million
Jun 15, 9 PM $0.192
+0.01%
$350.42 million $23.21 million
Jun 15, 8 PM $0.192
-0.11%
$350.37 million $23.72 million
Jun 15, 7 PM $0.192
-0.54%
$350.77 million $24.01 million
Jun 15, 6 PM $0.193
+0.06%
$352.66 million $24.18 million
Jun 15, 5 PM $0.193
-1.39%
$352.46 million $24.18 million