Kite Historical Data

KITE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.18
+1.06%
$330.81 million $14.15 million
Jun 19, 6 PM $0.178
-0.29%
$327.35 million $13.96 million
Jun 19, 5 PM $0.179
-0.41%
$328.32 million $13.75 million
Jun 19, 4 PM $0.18
-0.09%
$329.66 million $13.85 million
Jun 19, 3 PM $0.18
-0.19%
$329.97 million $14.12 million
Jun 19, 2 PM $0.18
+0.24%
$330.6 million $15.31 million
Jun 19, 1 PM $0.18
-0.16%
$329.8 million $15.14 million
Jun 19, 12 PM $0.18
-0.06%
$330.32 million $15.51 million
Jun 19, 11 AM $0.18
-0.32%
$330.53 million $15.34 million
Jun 19, 10 AM $0.181
-0.11%
$331.61 million $15.45 million
Jun 19, 9 AM $0.181
-0.44%
$331.98 million $15.96 million
Jun 19, 8 AM $0.182
+0.00%
$333.44 million $15.94 million
Jun 19, 7 AM $0.182
-0.15%
$333.43 million $15.97 million
Jun 19, 6 AM $0.182
+0.17%
$333.92 million $15.98 million
Jun 19, 5 AM $0.182
-0.12%
$333.36 million $16 million
Jun 19, 4 AM $0.182
-0.18%
$333.75 million $16.05 million
Jun 19, 3 AM $0.182
-0.89%
$334.36 million $16.45 million
Jun 19, 2 AM $0.184
-0.07%
$337.38 million $16.46 million
Jun 19, 1 AM $0.184
+0.50%
$337.62 million $16.35 million
Jun 19, 12 AM $0.183
-0.75%
$335.94 million $16.34 million
Jun 18, 11 PM $0.184
+0.25%
$338.33 million $16.05 million
Jun 18, 10 PM $0.184
-0.03%
$337.48 million $16.14 million
Jun 18, 9 PM $0.184
-0.13%
$337.59 million $16.11 million
Jun 18, 8 PM $0.184
+0.44%
$338.02 million $16.08 million
Jun 18, 7 PM $0.183
+0.37%
$336.55 million $15.9 million
Jun 18, 6 PM $0.183
-0.09%
$335.31 million $16.59 million
Jun 18, 5 PM $0.183
-0.57%
$335.62 million $16.78 million
Jun 18, 4 PM $0.184
+1.00%
$337.53 million $16.58 million
Jun 18, 3 PM $0.182
-2.05%
$334.2 million $16.52 million
Jun 18, 2 PM $0.186
-0.56%
$341.19 million $16.06 million
Jun 18, 1 PM $0.187
-0.20%
$343.12 million $16.13 million
Jun 18, 12 PM $0.187
+0.10%
$343.8 million $15.88 million
Jun 18, 11 AM $0.187
-0.47%
$343.45 million $16.34 million
Jun 18, 10 AM $0.188
-0.14%
$345.07 million $17.02 million
Jun 18, 9 AM $0.188
+0.52%
$345.55 million $18.55 million
Jun 18, 8 AM $0.187
+0.65%
$343.76 million $18.58 million
Jun 18, 7 AM $0.186
-0.11%
$341.53 million $18.94 million
Jun 18, 6 AM $0.186
+0.25%
$341.89 million $20.62 million
Jun 18, 5 AM $0.186
+0.01%
$341.02 million $21.92 million
Jun 18, 4 AM $0.186
-0.85%
$341 million $22.03 million
Jun 18, 3 AM $0.187
-0.50%
$343.92 million $22.3 million
Jun 18, 2 AM $0.188
+0.71%
$345.63 million $22.42 million
Jun 18, 1 AM $0.187
+0.40%
$343.2 million $22.64 million
Jun 18, 12 AM $0.186
-0.02%
$341.83 million $22.9 million
Jun 17, 11 PM $0.186
+0.45%
$342.04 million $23.02 million
Jun 17, 10 PM $0.185
+0.29%
$340.5 million $23.12 million
Jun 17, 9 PM $0.185
+0.10%
$339.53 million $23.09 million
Jun 17, 8 PM $0.185
+0.19%
$339.18 million $23.07 million
Jun 17, 7 PM $0.184
-0.53%
$338.53 million $23.2 million
Jun 17, 6 PM $0.185
-0.10%
$340.32 million $22.58 million