Kite Historical Data

KITE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.166
+0.03%
$308.03 million $16.04 million
Jun 21, 7 PM $0.166
-0.19%
$307.92 million $16.09 million
Jun 21, 6 PM $0.166
+0.45%
$308.5 million $16.16 million
Jun 21, 5 PM $0.166
+0.34%
$307.13 million $16.08 million
Jun 21, 4 PM $0.165
-0.34%
$306.1 million $16.74 million
Jun 21, 3 PM $0.166
+0.28%
$307.14 million $17.03 million
Jun 21, 2 PM $0.165
+0.14%
$306.28 million $18.7 million
Jun 21, 1 PM $0.165
+0.60%
$305.87 million $19.72 million
Jun 21, 12 PM $0.164
-0.07%
$304.05 million $21.01 million
Jun 21, 11 AM $0.164
-1.23%
$303.99 million $21.54 million
Jun 21, 10 AM $0.166
-0.75%
$307.78 million $22.13 million
Jun 21, 9 AM $0.167
-0.43%
$310.1 million $23.24 million
Jun 21, 8 AM $0.168
-0.58%
$311.45 million $24.07 million
Jun 21, 7 AM $0.169
+0.37%
$313.27 million $24.75 million
Jun 21, 6 AM $0.168
-0.14%
$312.11 million $25.56 million
Jun 21, 5 AM $0.169
+1.26%
$312.55 million $25.67 million
Jun 21, 4 AM $0.166
-0.41%
$307.89 million $24.72 million
Jun 21, 3 AM $0.167
+0.36%
$309.16 million $25.64 million
Jun 21, 2 AM $0.166
+0.13%
$308.07 million $26.66 million
Jun 21, 1 AM $0.166
+0.35%
$307.68 million $29.3 million
Jun 21, 12 AM $0.165
-0.40%
$306.58 million $34.25 million
Jun 20, 11 PM $0.166
-1.00%
$306.31 million $34.81 million
Jun 20, 10 PM $0.168
+0.12%
$309.4 million $35.17 million
Jun 20, 9 PM $0.167
-0.01%
$309.03 million $35.46 million
Jun 20, 8 PM $0.168
+0.58%
$309.07 million $35.31 million
Jun 20, 7 PM $0.167
+1.10%
$307.27 million $35.29 million
Jun 20, 6 PM $0.165
+1.07%
$303.92 million $35.38 million
Jun 20, 5 PM $0.163
-0.05%
$300.71 million $35.39 million
Jun 20, 4 PM $0.163
-1.53%
$300.93 million $34.8 million
Jun 20, 3 PM $0.166
+0.45%
$305.61 million $34.74 million
Jun 20, 2 PM $0.165
-0.83%
$304.23 million $33.33 million
Jun 20, 1 PM $0.166
+0.62%
$306.77 million $32.52 million
Jun 20, 12 PM $0.165
+0.50%
$304.87 million $31.21 million
Jun 20, 11 AM $0.164
-0.14%
$303.35 million $30.7 million
Jun 20, 10 AM $0.165
-0.40%
$303.78 million $29.76 million
Jun 20, 9 AM $0.165
+0.15%
$305.02 million $28.27 million
Jun 20, 8 AM $0.165
-0.71%
$304.57 million $27.54 million
Jun 20, 7 AM $0.166
-0.88%
$306.74 million $26.74 million
Jun 20, 6 AM $0.168
-0.17%
$309.56 million $26.07 million
Jun 20, 5 AM $0.168
+1.17%
$310.09 million $25.43 million
Jun 20, 4 AM $0.166
+0.14%
$306.49 million $24.55 million
Jun 20, 3 AM $0.166
-0.65%
$306.06 million $23.61 million
Jun 20, 2 AM $0.167
+0.28%
$308.07 million $22.85 million
Jun 20, 1 AM $0.166
-6.12%
$307.21 million $20.26 million
Jun 20, 12 AM $0.177
-0.39%
$327.24 million $15.21 million
Jun 19, 11 PM $0.178
+0.00%
$326.94 million $14.77 million
Jun 19, 10 PM $0.178
-0.08%
$326.95 million $14.3 million
Jun 19, 9 PM $0.178
-0.76%
$327.21 million $13.98 million
Jun 19, 8 PM $0.18
-0.33%
$329.71 million $14.12 million
Jun 19, 7 PM $0.18
+1.06%
$330.81 million $14.15 million