Kite Historical Data

KITE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.162
+0.22%
$300.66 million $25.98 million
Jun 23, 9 PM $0.162
+1.15%
$299.99 million $25.81 million
Jun 23, 8 PM $0.16
+0.28%
$296.59 million $25.75 million
Jun 23, 7 PM $0.159
+1.00%
$295.75 million $25.66 million
Jun 23, 6 PM $0.158
-0.43%
$292.82 million $25.57 million
Jun 23, 5 PM $0.159
+0.60%
$294.09 million $25.46 million
Jun 23, 4 PM $0.158
+1.38%
$292.34 million $26.02 million
Jun 23, 3 PM $0.156
-0.21%
$288.37 million $26.04 million
Jun 23, 2 PM $0.156
+0.69%
$288.98 million $26.16 million
Jun 23, 1 PM $0.155
-0.71%
$287 million $25.87 million
Jun 23, 12 PM $0.156
-0.65%
$288.71 million $24.25 million
Jun 23, 11 AM $0.157
-0.39%
$290.59 million $23.23 million
Jun 23, 10 AM $0.157
-1.36%
$291.7 million $22.85 million
Jun 23, 9 AM $0.159
+1.28%
$295.7 million $22.03 million
Jun 23, 8 AM $0.158
-0.10%
$292.26 million $20.75 million
Jun 23, 7 AM $0.158
+0.05%
$292.55 million $18.82 million
Jun 23, 6 AM $0.158
-2.29%
$292.39 million $18.2 million
Jun 23, 5 AM $0.161
-0.76%
$299.16 million $16.47 million
Jun 23, 4 AM $0.163
-0.50%
$301.45 million $15.71 million
Jun 23, 3 AM $0.163
-0.83%
$302.95 million $15.3 million
Jun 23, 2 AM $0.165
-0.28%
$305.49 million $15.22 million
Jun 23, 1 AM $0.165
+0.16%
$306.33 million $15.24 million
Jun 23, 12 AM $0.165
-0.40%
$305.84 million $16.67 million
Jun 22, 11 PM $0.166
+0.36%
$307.08 million $16.44 million
Jun 22, 10 PM $0.165
-0.20%
$305.96 million $16.43 million
Jun 22, 9 PM $0.165
-0.02%
$306.58 million $16.58 million
Jun 22, 8 PM $0.165
+0.83%
$306.62 million $16.63 million
Jun 22, 7 PM $0.164
-0.23%
$304.11 million $16.69 million
Jun 22, 6 PM $0.164
-0.18%
$304.79 million $16.8 million
Jun 22, 5 PM $0.165
+0.76%
$305.33 million $17.02 million
Jun 22, 4 PM $0.163
-0.68%
$303.17 million $16.28 million
Jun 22, 3 PM $0.165
-0.56%
$305.24 million $15.99 million
Jun 22, 2 PM $0.166
-0.64%
$306.97 million $15.93 million
Jun 22, 1 PM $0.167
+0.36%
$308.93 million $15.8 million
Jun 22, 12 PM $0.166
+0.01%
$307.83 million $15.87 million
Jun 22, 11 AM $0.166
+0.80%
$307.8 million $15.78 million
Jun 22, 10 AM $0.165
-0.04%
$305.35 million $16.1 million
Jun 22, 9 AM $0.165
-0.36%
$305.49 million $16.46 million
Jun 22, 8 AM $0.165
+0.00%
$306.6 million $16.45 million
Jun 22, 7 AM $0.165
-0.61%
$306.63 million $16.54 million
Jun 22, 6 AM $0.166
-0.38%
$308.5 million $16.45 million
Jun 22, 5 AM $0.167
+0.18%
$309.66 million $16.75 million
Jun 22, 4 AM $0.167
+0.88%
$309.09 million $18.33 million
Jun 22, 3 AM $0.165
-0.50%
$306.38 million $17.69 million
Jun 22, 2 AM $0.166
-0.19%
$307.91 million $17.49 million
Jun 22, 1 AM $0.166
+0.46%
$308.49 million $17.51 million
Jun 22, 12 AM $0.166
+0.92%
$307.07 million $16.09 million
Jun 21, 11 PM $0.164
-0.29%
$304.26 million $16.15 million
Jun 21, 10 PM $0.165
-0.41%
$305.15 million $16.12 million
Jun 21, 9 PM $0.165
-0.43%
$306.7 million $16.06 million