Kite Historical Data

KITE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.142
-0.26%
$263.79 million $34.22 million
Jun 25, 10 PM $0.143
+0.56%
$264.49 million $34.42 million
Jun 25, 9 PM $0.142
+1.10%
$263 million $34.52 million
Jun 25, 8 PM $0.14
-0.36%
$260.15 million $34.75 million
Jun 25, 7 PM $0.141
-0.99%
$261.1 million $35.16 million
Jun 25, 6 PM $0.142
+0.06%
$263.71 million $34.62 million
Jun 25, 5 PM $0.142
+1.73%
$262.93 million $35.49 million
Jun 25, 4 PM $0.139
+4.01%
$258.46 million $36.78 million
Jun 25, 3 PM $0.134
-1.40%
$248.72 million $37.05 million
Jun 25, 2 PM $0.135
-1.10%
$250.85 million $34.79 million
Jun 25, 1 PM $0.135
-3.71%
$250.86 million $30.81 million
Jun 25, 12 PM $0.141
-0.92%
$260.54 million $28.36 million
Jun 25, 11 AM $0.142
-0.15%
$262.96 million $26.77 million
Jun 25, 10 AM $0.142
-0.49%
$263.34 million $25.4 million
Jun 25, 9 AM $0.144
-1.18%
$266.96 million $24.26 million
Jun 25, 8 AM $0.146
-1.58%
$270.14 million $20.98 million
Jun 25, 7 AM $0.148
-0.55%
$274.48 million $20.46 million
Jun 25, 6 AM $0.149
-0.57%
$276.01 million $20.28 million
Jun 25, 5 AM $0.15
+0.62%
$277.59 million $20.28 million
Jun 25, 4 AM $0.149
+0.09%
$275.87 million $20.29 million
Jun 25, 3 AM $0.149
-0.57%
$275.62 million $20.63 million
Jun 25, 2 AM $0.149
-0.01%
$277.2 million $20.22 million
Jun 25, 1 AM $0.15
+0.83%
$277.23 million $20.46 million
Jun 25, 12 AM $0.148
-0.51%
$274.94 million $20.4 million
Jun 24, 11 PM $0.149
+0.00%
$276.33 million $20.16 million
Jun 24, 10 PM $0.149
-0.56%
$276.32 million $20 million
Jun 24, 9 PM $0.15
-0.41%
$277.88 million $20.04 million
Jun 24, 8 PM $0.15
+1.82%
$279.04 million $19.89 million
Jun 24, 7 PM $0.148
+0.24%
$274.05 million $19.37 million
Jun 24, 6 PM $0.147
-1.32%
$273.4 million $19.17 million
Jun 24, 5 PM $0.149
-1.91%
$277.05 million $18.06 million
Jun 24, 4 PM $0.152
-0.70%
$282.45 million $16.54 million
Jun 24, 3 PM $0.153
-2.49%
$284.46 million $15.39 million
Jun 24, 2 PM $0.157
-0.03%
$291.73 million $15.27 million
Jun 24, 1 PM $0.157
-1.35%
$291.83 million $15.65 million
Jun 24, 12 PM $0.16
+0.52%
$295.81 million $16.9 million
Jun 24, 11 AM $0.159
+0.85%
$294.28 million $17.98 million
Jun 24, 10 AM $0.157
-2.31%
$291.79 million $18.29 million
Jun 24, 9 AM $0.161
-0.79%
$298.68 million $18.62 million
Jun 24, 8 AM $0.162
+0.28%
$301.05 million $19.86 million
Jun 24, 7 AM $0.162
-0.16%
$300.22 million $21.9 million
Jun 24, 6 AM $0.162
-0.79%
$300.7 million $22.52 million
Jun 24, 5 AM $0.163
-0.21%
$303.09 million $24.49 million
Jun 24, 4 AM $0.164
+0.58%
$303.71 million $25.37 million
Jun 24, 3 AM $0.163
-0.17%
$301.94 million $26.03 million
Jun 24, 2 AM $0.163
-1.69%
$302.47 million $26.42 million
Jun 24, 1 AM $0.166
+1.78%
$307.66 million $26.22 million
Jun 24, 12 AM $0.163
+0.14%
$302.29 million $25.82 million
Jun 23, 11 PM $0.163
+0.40%
$301.87 million $26 million
Jun 23, 10 PM $0.162
+0.22%
$300.66 million $25.98 million