Kite Historical Data

KITE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.136
+0.13%
$255.59 million $17.27 million
Jun 27, 11 PM $0.136
-0.59%
$254.56 million $17.52 million
Jun 27, 10 PM $0.137
+0.37%
$256.08 million $17.44 million
Jun 27, 9 PM $0.136
-0.46%
$255.13 million $17.79 million
Jun 27, 8 PM $0.137
+0.38%
$256.3 million $17.86 million
Jun 27, 7 PM $0.136
+0.01%
$255.34 million $18.15 million
Jun 27, 6 PM $0.136
-0.93%
$255.31 million $18.26 million
Jun 27, 5 PM $0.138
-1.17%
$257.7 million $18.57 million
Jun 27, 4 PM $0.139
-0.86%
$260.76 million $18.63 million
Jun 27, 3 PM $0.14
+0.68%
$263.01 million $18.65 million
Jun 27, 2 PM $0.139
+0.08%
$261.16 million $18.51 million
Jun 27, 1 PM $0.139
-0.49%
$260.96 million $18.52 million
Jun 27, 12 PM $0.14
-0.78%
$262.27 million $18.18 million
Jun 27, 11 AM $0.141
-1.13%
$264.33 million $18 million
Jun 27, 10 AM $0.143
+1.66%
$267.34 million $17.75 million
Jun 27, 9 AM $0.14
-0.56%
$262.96 million $16.97 million
Jun 27, 8 AM $0.141
-0.91%
$264.44 million $16.5 million
Jun 27, 7 AM $0.143
+0.96%
$266.87 million $16.62 million
Jun 27, 6 AM $0.141
+1.80%
$264.34 million $16.74 million
Jun 27, 5 AM $0.139
+0.49%
$259.66 million $16.82 million
Jun 27, 4 AM $0.138
+0.12%
$258.38 million $17.01 million
Jun 27, 3 AM $0.138
-1.57%
$258.06 million $16.46 million
Jun 27, 2 AM $0.14
+0.19%
$262.17 million $16.36 million
Jun 27, 1 AM $0.14
+0.32%
$261.67 million $16.46 million
Jun 27, 12 AM $0.139
+0.30%
$260.84 million $16.48 million
Jun 26, 11 PM $0.139
+0.26%
$257.52 million $16.24 million
Jun 26, 10 PM $0.139
-1.10%
$256.85 million $16.02 million
Jun 26, 9 PM $0.14
-0.07%
$259.72 million $15.73 million
Jun 26, 8 PM $0.14
-0.43%
$259.9 million $15.62 million
Jun 26, 7 PM $0.141
+0.01%
$261.02 million $15.31 million
Jun 26, 6 PM $0.141
-1.37%
$261 million $15.79 million
Jun 26, 5 PM $0.143
+0.30%
$264.64 million $15.64 million
Jun 26, 4 PM $0.142
+0.24%
$263.85 million $15.97 million
Jun 26, 3 PM $0.142
-0.43%
$263.21 million $16.84 million
Jun 26, 2 PM $0.143
-1.03%
$264.34 million $20.18 million
Jun 26, 1 PM $0.144
+1.33%
$267.08 million $23.97 million
Jun 26, 12 PM $0.142
-0.51%
$263.57 million $26.8 million
Jun 26, 11 AM $0.143
-0.79%
$264.91 million $28.4 million
Jun 26, 10 AM $0.144
-0.23%
$267.02 million $29.86 million
Jun 26, 9 AM $0.144
-1.07%
$267.67 million $31.09 million
Jun 26, 8 AM $0.146
+0.40%
$270.57 million $34.31 million
Jun 26, 7 AM $0.145
-0.64%
$269.5 million $34.57 million
Jun 26, 6 AM $0.146
+1.26%
$271.25 million $34.33 million
Jun 26, 5 AM $0.144
+0.65%
$267.86 million $34.03 million
Jun 26, 4 AM $0.145
-0.05%
$268.23 million $33.84 million
Jun 26, 3 AM $0.145
+1.83%
$268.83 million $33.68 million
Jun 26, 2 AM $0.142
-1.58%
$263.99 million $33.88 million
Jun 26, 1 AM $0.145
+0.16%
$268.24 million $33.69 million
Jun 26, 12 AM $0.144
+1.52%
$267.81 million $33.98 million
Jun 25, 11 PM $0.142
-0.26%
$263.79 million $34.22 million