Kite Historical Data

KITE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.116
-1.96%
$223.01 million $24.84 million
Jun 30, 1 AM $0.119
+0.00%
$227.46 million $24.91 million
Jun 30, 12 AM $0.119
+0.88%
$227.47 million $24.73 million
Jun 29, 11 PM $0.117
+0.75%
$223.75 million $25.83 million
Jun 29, 10 PM $0.117
-1.07%
$222.1 million $23.74 million
Jun 29, 9 PM $0.118
-0.44%
$224.49 million $24.21 million
Jun 29, 8 PM $0.118
+1.14%
$225.47 million $24.46 million
Jun 29, 7 PM $0.117
+0.52%
$222.92 million $25.06 million
Jun 29, 6 PM $0.116
-2.82%
$221.75 million $24.63 million
Jun 29, 5 PM $0.12
-0.44%
$228.19 million $23.89 million
Jun 29, 4 PM $0.12
+1.57%
$229.2 million $24.1 million
Jun 29, 3 PM $0.118
+1.40%
$225.65 million $24.07 million
Jun 29, 2 PM $0.117
-1.22%
$222.44 million $25.95 million
Jun 29, 1 PM $0.118
+0.35%
$225.19 million $28.85 million
Jun 29, 12 PM $0.118
+0.44%
$224.4 million $30.3 million
Jun 29, 11 AM $0.117
-0.72%
$223.4 million $31.52 million
Jun 29, 10 AM $0.118
-0.10%
$225.03 million $31.94 million
Jun 29, 9 AM $0.118
+0.05%
$225.26 million $32.6 million
Jun 29, 8 AM $0.118
+0.68%
$225.14 million $33.19 million
Jun 29, 7 AM $0.117
-2.53%
$223.56 million $34.7 million
Jun 29, 6 AM $0.12
+0.64%
$229.36 million $39.02 million
Jun 29, 5 AM $0.12
-0.43%
$227.9 million $45.7 million
Jun 29, 4 AM $0.12
-0.80%
$228.89 million $45.96 million
Jun 29, 3 AM $0.121
-1.28%
$230.73 million $46.48 million
Jun 29, 2 AM $0.123
-0.94%
$233.72 million $46.61 million
Jun 29, 1 AM $0.124
+1.20%
$235.94 million $47.24 million
Jun 29, 12 AM $0.122
-0.19%
$233.15 million $47.18 million
Jun 28, 11 PM $0.122
+2.37%
$228.46 million $45.34 million
Jun 28, 10 PM $0.119
-1.97%
$223.18 million $45.26 million
Jun 28, 9 PM $0.121
-2.36%
$227.65 million $44.64 million
Jun 28, 8 PM $0.124
+3.32%
$233.1 million $44.41 million
Jun 28, 7 PM $0.12
-0.87%
$225.6 million $43.33 million
Jun 28, 6 PM $0.121
-1.08%
$227.57 million $43.29 million
Jun 28, 5 PM $0.123
+0.10%
$230.05 million $43.05 million
Jun 28, 4 PM $0.122
-1.14%
$229.82 million $42.4 million
Jun 28, 3 PM $0.124
-0.14%
$232.48 million $41.97 million
Jun 28, 2 PM $0.124
-0.92%
$232.81 million $40.65 million
Jun 28, 1 PM $0.125
-0.47%
$234.46 million $37.12 million
Jun 28, 12 PM $0.125
-1.15%
$235.57 million $35.52 million
Jun 28, 11 AM $0.127
-1.30%
$238.32 million $34.2 million
Jun 28, 10 AM $0.129
-1.11%
$241.46 million $33.74 million
Jun 28, 9 AM $0.13
-1.94%
$244.16 million $34.1 million
Jun 28, 8 AM $0.133
+3.52%
$249 million $33.3 million
Jun 28, 7 AM $0.128
+3.29%
$240.89 million $31.13 million
Jun 28, 6 AM $0.124
-6.31%
$233.22 million $26.4 million
Jun 28, 5 AM $0.133
-0.64%
$248.93 million $19.43 million
Jun 28, 4 AM $0.133
-0.72%
$250.6 million $18.68 million
Jun 28, 3 AM $0.134
-1.33%
$252.44 million $18.54 million
Jun 28, 2 AM $0.134
-0.41%
$251.25 million $18.43 million
Jun 28, 1 AM $0.134
-1.38%
$252.06 million $17.57 million