Kite Historical Data

KITE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.105
+2.53%
$203.22 million $37.38 million
Jul 2, 2 AM $0.103
-1.99%
$198.2 million $35.95 million
Jul 2, 1 AM $0.105
-0.10%
$202.22 million $35.28 million
Jul 2, 12 AM $0.105
+2.56%
$202.43 million $35.85 million
Jul 1, 11 PM $0.102
-2.57%
$197.1 million $33.72 million
Jul 1, 10 PM $0.105
-1.26%
$202.29 million $34.41 million
Jul 1, 9 PM $0.106
+3.60%
$204.88 million $34.63 million
Jul 1, 8 PM $0.103
-0.63%
$197.75 million $34.33 million
Jul 1, 7 PM $0.103
-1.39%
$199.04 million $34.36 million
Jul 1, 6 PM $0.105
-1.51%
$201.85 million $34.4 million
Jul 1, 5 PM $0.106
-0.08%
$204.94 million $34.19 million
Jul 1, 4 PM $0.106
-1.72%
$205.11 million $34.6 million
Jul 1, 3 PM $0.108
+0.69%
$208.7 million $35.34 million
Jul 1, 2 PM $0.108
+1.23%
$207.26 million $34.94 million
Jul 1, 1 PM $0.106
+1.40%
$204.73 million $32.96 million
Jul 1, 12 PM $0.105
-1.26%
$201.91 million $31.58 million
Jul 1, 11 AM $0.106
-0.83%
$204.5 million $30.34 million
Jul 1, 10 AM $0.107
-2.06%
$206.2 million $28.7 million
Jul 1, 9 AM $0.109
+0.26%
$210.54 million $28.47 million
Jul 1, 8 AM $0.109
-1.60%
$210.01 million $29.47 million
Jul 1, 7 AM $0.111
+0.52%
$213.4 million $29.03 million
Jul 1, 6 AM $0.11
-0.27%
$212.29 million $28.88 million
Jul 1, 5 AM $0.11
+2.01%
$212.88 million $28.8 million
Jul 1, 4 AM $0.108
+0.11%
$208.68 million $28.68 million
Jul 1, 3 AM $0.108
+0.97%
$208.44 million $28.68 million
Jul 1, 2 AM $0.107
-0.15%
$206.44 million $30.19 million
Jul 1, 1 AM $0.107
-1.43%
$206.76 million $30.55 million
Jul 1, 12 AM $0.109
+0.39%
$209.78 million $30.27 million
Jun 30, 11 PM $0.108
+0.20%
$208.18 million $30.3 million
Jun 30, 10 PM $0.108
-1.67%
$207.76 million $31.41 million
Jun 30, 9 PM $0.11
-0.51%
$211.29 million $30.98 million
Jun 30, 8 PM $0.111
-0.21%
$212.38 million $30.29 million
Jun 30, 7 PM $0.111
-1.61%
$212.77 million $29.93 million
Jun 30, 6 PM $0.113
+3.14%
$216.26 million $29.33 million
Jun 30, 5 PM $0.109
-0.88%
$209.68 million $30.05 million
Jun 30, 4 PM $0.11
-1.04%
$211.53 million $29.53 million
Jun 30, 3 PM $0.111
-0.54%
$213.76 million $28.06 million
Jun 30, 2 PM $0.112
+0.87%
$214.92 million $27.87 million
Jun 30, 1 PM $0.111
-0.35%
$213.06 million $27.98 million
Jun 30, 12 PM $0.111
-1.21%
$213.83 million $27.63 million
Jun 30, 11 AM $0.113
-1.65%
$216.58 million $27.65 million
Jun 30, 10 AM $0.115
+0.31%
$220.2 million $27.6 million
Jun 30, 9 AM $0.114
+1.89%
$219.51 million $27.19 million
Jun 30, 8 AM $0.112
-0.99%
$215.44 million $25.83 million
Jun 30, 7 AM $0.113
-0.42%
$217.58 million $26.25 million
Jun 30, 6 AM $0.114
-1.63%
$218.5 million $26.21 million
Jun 30, 5 AM $0.116
+2.39%
$222.12 million $26.25 million
Jun 30, 4 AM $0.113
-0.09%
$216.93 million $26.1 million
Jun 30, 3 AM $0.113
-2.64%
$217.12 million $26.14 million
Jun 30, 2 AM $0.116
-1.96%
$223.01 million $24.84 million