Kite Historical Data

KITE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.119
-0.38%
$228.71 million $44.53 million
Jul 4, 3 AM $0.119
-0.10%
$229.58 million $44.27 million
Jul 4, 2 AM $0.119
+0.25%
$229.82 million $44.22 million
Jul 4, 1 AM $0.119
+3.88%
$229.21 million $42.57 million
Jul 4, 12 AM $0.115
+0.14%
$220.66 million $38.75 million
Jul 3, 11 PM $0.114
-0.22%
$220.06 million $38.01 million
Jul 3, 10 PM $0.115
+0.88%
$220.55 million $37.79 million
Jul 3, 9 PM $0.114
-0.03%
$218.63 million $37.37 million
Jul 3, 8 PM $0.114
-0.16%
$218.69 million $37.19 million
Jul 3, 7 PM $0.114
+0.87%
$219.03 million $37.19 million
Jul 3, 6 PM $0.113
-0.97%
$217.15 million $38.56 million
Jul 3, 5 PM $0.114
+0.23%
$219.28 million $38.71 million
Jul 3, 4 PM $0.114
+0.07%
$218.78 million $38.72 million
Jul 3, 3 PM $0.114
+1.62%
$218.6 million $38.98 million
Jul 3, 2 PM $0.112
+0.53%
$215.11 million $39.46 million
Jul 3, 1 PM $0.111
-1.35%
$213.97 million $39.67 million
Jul 3, 12 PM $0.113
-4.33%
$216.91 million $39.4 million
Jul 3, 11 AM $0.118
-0.64%
$226.73 million $37.46 million
Jul 3, 10 AM $0.119
+7.26%
$228.11 million $32.49 million
Jul 3, 9 AM $0.111
+1.47%
$212.67 million $27.32 million
Jul 3, 8 AM $0.109
-1.12%
$209.59 million $27.55 million
Jul 3, 7 AM $0.11
+2.92%
$212.35 million $25.47 million
Jul 3, 6 AM $0.107
+0.74%
$206.35 million $24.66 million
Jul 3, 5 AM $0.107
-0.22%
$204.82 million $25.45 million
Jul 3, 4 AM $0.107
+0.94%
$205.2 million $26.5 million
Jul 3, 3 AM $0.106
-0.84%
$203.24 million $27.31 million
Jul 3, 2 AM $0.107
+0.74%
$204.97 million $28.16 million
Jul 3, 1 AM $0.106
+0.50%
$203.46 million $28.84 million
Jul 3, 12 AM $0.105
-0.93%
$202.44 million $28.99 million
Jul 2, 11 PM $0.106
-0.63%
$205.04 million $30.38 million
Jul 2, 10 PM $0.107
+0.06%
$206.36 million $31.11 million
Jul 2, 9 PM $0.107
+0.74%
$206.24 million $31.79 million
Jul 2, 8 PM $0.106
+0.65%
$204.74 million $32.46 million
Jul 2, 7 PM $0.105
-0.48%
$203.39 million $33.05 million
Jul 2, 6 PM $0.106
+0.94%
$204.49 million $32.67 million
Jul 2, 5 PM $0.105
-0.29%
$202.59 million $32.95 million
Jul 2, 4 PM $0.105
+0.44%
$203.18 million $33.32 million
Jul 2, 3 PM $0.105
-1.76%
$202.35 million $33.93 million
Jul 2, 2 PM $0.107
-0.18%
$205.96 million $35.01 million
Jul 2, 1 PM $0.107
+0.94%
$206.34 million $36.73 million
Jul 2, 12 PM $0.106
-0.89%
$204.43 million $38.52 million
Jul 2, 11 AM $0.107
-0.50%
$206.19 million $39.82 million
Jul 2, 10 AM $0.107
+1.31%
$207.33 million $41.47 million
Jul 2, 9 AM $0.106
+1.21%
$204.65 million $41.5 million
Jul 2, 8 AM $0.105
+0.17%
$202.64 million $40.73 million
Jul 2, 7 AM $0.105
-0.38%
$202.27 million $39.94 million
Jul 2, 6 AM $0.105
+0.91%
$203.05 million $39.65 million
Jul 2, 5 AM $0.104
-1.76%
$201.21 million $38.89 million
Jul 2, 4 AM $0.106
+0.74%
$204.72 million $38.47 million
Jul 2, 3 AM $0.105
+2.53%
$203.22 million $37.38 million