Kite Historical Data

KITE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.125
-1.07%
$255.25 million $13.38 million
Aug 28, 2 PM $0.127
-0.05%
$258.01 million $15.39 million
Aug 28, 1 PM $0.127
-0.23%
$258.15 million $15.55 million
Aug 28, 12 PM $0.127
+0.67%
$258.74 million $15.79 million
Aug 28, 11 AM $0.126
-0.50%
$257.02 million $16.39 million
Aug 28, 10 AM $0.127
+0.26%
$258.29 million $16.82 million
Aug 28, 9 AM $0.126
-1.05%
$257.62 million $17.46 million
Aug 28, 8 AM $0.128
-0.41%
$260.36 million $20.13 million
Aug 28, 7 AM $0.128
-1.23%
$261.44 million $20.93 million
Aug 28, 6 AM $0.13
+2.38%
$264.7 million $22.7 million
Aug 28, 5 AM $0.127
-1.10%
$258.55 million $26.33 million
Aug 28, 4 AM $0.128
+0.05%
$261.42 million $26.84 million
Aug 28, 3 AM $0.128
-0.30%
$261.29 million $27.14 million
Aug 28, 2 AM $0.129
-0.07%
$262.07 million $27.22 million
Aug 28, 1 AM $0.129
-1.06%
$262.26 million $27.82 million
Aug 28, 12 AM $0.13
+0.27%
$265.07 million $28.09 million
Aug 27, 11 PM $0.13
+0.65%
$264.35 million $28.68 million
Aug 27, 10 PM $0.129
+0.55%
$262.64 million $28.73 million
Aug 27, 9 PM $0.128
+2.97%
$261.21 million $29.63 million
Aug 27, 8 PM $0.125
-1.27%
$253.66 million $28.95 million
Aug 27, 7 PM $0.126
-0.32%
$256.93 million $29.65 million
Aug 27, 6 PM $0.127
-1.12%
$257.76 million $30.48 million
Aug 27, 5 PM $0.128
-1.80%
$260.67 million $30.5 million
Aug 27, 4 PM $0.13
+0.36%
$265.45 million $30.31 million
Aug 27, 3 PM $0.13
+1.75%
$264.5 million $29.35 million
Aug 27, 2 PM $0.128
-0.37%
$259.94 million $27.5 million
Aug 27, 1 PM $0.128
-1.11%
$260.92 million $26.99 million
Aug 27, 12 PM $0.13
+0.70%
$263.85 million $27.08 million
Aug 27, 11 AM $0.129
-0.66%
$262.01 million $26.91 million
Aug 27, 10 AM $0.129
+1.09%
$263.74 million $26.78 million
Aug 27, 9 AM $0.128
+0.33%
$260.88 million $26.73 million
Aug 27, 8 AM $0.128
-1.55%
$260.02 million $23.54 million
Aug 27, 7 AM $0.13
-0.36%
$264.1 million $23.54 million
Aug 27, 6 AM $0.13
+1.86%
$265.04 million $21.84 million
Aug 27, 5 AM $0.128
+0.38%
$260.2 million $17.99 million
Aug 27, 4 AM $0.127
+0.99%
$259.21 million $17.73 million
Aug 27, 3 AM $0.126
-0.54%
$256.66 million $17.55 million
Aug 27, 2 AM $0.127
-0.27%
$258.07 million $17.79 million
Aug 27, 1 AM $0.127
+0.52%
$258.76 million $16.68 million
Aug 27, 12 AM $0.126
-0.69%
$257.43 million $16.13 million
Aug 26, 11 PM $0.127
+1.31%
$259.23 million $15.55 million
Aug 26, 10 PM $0.126
+2.68%
$255.87 million $15.05 million
Aug 26, 9 PM $0.122
+1.88%
$249.19 million $13.9 million
Aug 26, 8 PM $0.12
-0.63%
$244.59 million $13.67 million
Aug 26, 7 PM $0.121
+1.98%
$246.14 million $12.85 million
Aug 26, 6 PM $0.118
+3.15%
$241.35 million $11.99 million
Aug 26, 5 PM $0.115
+0.95%
$233.98 million $11.56 million
Aug 26, 4 PM $0.114
-0.84%
$231.78 million $11.65 million
Aug 26, 3 PM $0.115
+2.02%
$233.74 million $11.86 million
Aug 26, 2 PM $0.112
-0.64%
$229.11 million $12.1 million