Kite Historical Data

KITE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.201
-0.85%
$362.31 million $25.53 million
May 23, 2026 $0.203
-1.72%
$365.44 million $62.54 million
May 22, 2026 $0.207
-11.13%
$367.87 million $54.81 million
May 21, 2026 $0.233
+0.02%
$402.49 million $31.1 million
May 20, 2026 $0.233
-1.83%
$401.87 million $58.08 million
May 19, 2026 $0.238
-0.98%
$410.48 million $51.43 million
May 18, 2026 $0.24
+11.64%
$412.22 million $79.12 million
May 17, 2026 $0.215
+0.38%
$369.08 million $31.47 million
May 16, 2026 $0.214
+2.63%
$366.5 million $47.22 million
May 15, 2026 $0.209
-3.08%
$357.48 million $38.49 million
May 14, 2026 $0.215
+4.72%
$368.96 million $83.69 million
May 13, 2026 $0.206
+1.86%
$352.32 million $84.85 million
May 12, 2026 $0.202
+12.84%
$344.55 million $87.02 million
May 11, 2026 $0.179
+1.11%
$304.8 million $75.51 million
May 10, 2026 $0.177
-0.07%
$300.61 million $44.97 million
May 9, 2026 $0.177
+7.33%
$300.8 million $68.12 million
May 8, 2026 $0.165
+4.68%
$280.26 million $33.25 million
May 7, 2026 $0.158
+1.21%
$268.15 million $44.4 million
May 6, 2026 $0.156
+5.49%
$264.34 million $31.41 million
May 5, 2026 $0.148
-0.72%
$250.64 million $21.93 million
May 4, 2026 $0.149
+1.46%
$253.19 million $27.6 million
May 3, 2026 $0.146
-2.72%
$249.55 million $18.41 million
May 2, 2026 $0.151
+2.40%
$256.53 million $23.12 million
May 1, 2026 $0.147
+3.48%
$250.44 million $25.55 million
Apr 30, 2026 $0.142
-1.13%
$240.74 million $30.96 million
Apr 29, 2026 $0.144
+0.61%
$243.46 million $29.52 million
Apr 28, 2026 $0.143
-6.04%
$241.44 million $33.03 million
Apr 27, 2026 $0.152
-0.86%
$257.44 million $43.65 million
Apr 26, 2026 $0.153
+6.19%
$260.35 million $25.3 million
Apr 25, 2026 $0.144
-0.70%
$244.38 million $21.37 million
Apr 24, 2026 $0.145
-6.32%
$246.06 million $36.76 million
Apr 23, 2026 $0.155
+3.60%
$263.33 million $32.74 million
Apr 22, 2026 $0.15
+2.53%
$254.75 million $25.81 million
Apr 21, 2026 $0.146
+6.03%
$248.78 million $35.58 million
Apr 20, 2026 $0.138
+2.70%
$234.96 million $21.8 million
Apr 19, 2026 $0.134
-5.27%
$228.44 million $21.4 million
Apr 18, 2026 $0.142
-1.39%
$241.97 million $30.46 million
Apr 17, 2026 $0.144
-6.03%
$244.01 million $36.16 million
Apr 16, 2026 $0.153
+9.30%
$260.21 million $45.98 million
Apr 15, 2026 $0.14
+1.92%
$239.23 million $55.41 million
Apr 14, 2026 $0.137
+1.04%
$241.61 million $38.58 million
Apr 13, 2026 $0.136
+6.67%
$239.16 million $52.75 million
Apr 12, 2026 $0.127
-1.29%
$224.08 million $53.36 million
Apr 11, 2026 $0.129
-0.70%
$226.93 million $48.72 million
Apr 10, 2026 $0.13
+1.69%
$228.98 million $66.99 million
Apr 9, 2026 $0.128
-4.29%
$225.05 million $69.82 million
Apr 8, 2026 $0.134
-13.27%
$238.29 million $73.07 million
Apr 7, 2026 $0.154
+2.08%
$274.76 million $78.72 million
Apr 6, 2026 $0.151
+9.11%
$273.41 million $92.36 million
Apr 5, 2026 $0.138
-15.02%
$250.23 million $58.8 million