Kite Historical Data

KITE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.123
+2.30%
$235.09 million $31.28 million
Jul 6, 5 AM $0.12
-1.63%
$229.8 million $30.96 million
Jul 6, 4 AM $0.122
+0.83%
$233.56 million $30.2 million
Jul 6, 3 AM $0.121
+2.71%
$231.64 million $29.33 million
Jul 6, 2 AM $0.118
-1.24%
$225.53 million $28.98 million
Jul 6, 1 AM $0.119
-1.13%
$228.36 million $29.64 million
Jul 6, 12 AM $0.121
+0.28%
$230.93 million $29.84 million
Jul 5, 11 PM $0.12
+1.97%
$232.28 million $28.85 million
Jul 5, 10 PM $0.118
+1.19%
$227.79 million $27.65 million
Jul 5, 9 PM $0.117
+0.62%
$225.09 million $27.06 million
Jul 5, 8 PM $0.116
+0.67%
$223.7 million $26.95 million
Jul 5, 7 PM $0.115
+0.31%
$222.22 million $27.05 million
Jul 5, 6 PM $0.115
-0.33%
$221.53 million $26.96 million
Jul 5, 5 PM $0.115
-0.14%
$222.25 million $27.45 million
Jul 5, 4 PM $0.115
-0.54%
$222.57 million $28.03 million
Jul 5, 3 PM $0.116
-1.24%
$223.79 million $28.6 million
Jul 5, 2 PM $0.117
-1.71%
$226.64 million $30.15 million
Jul 5, 1 PM $0.119
+0.56%
$230.58 million $30.48 million
Jul 5, 12 PM $0.119
+1.53%
$229.29 million $30.8 million
Jul 5, 11 AM $0.117
-3.18%
$225.84 million $30.18 million
Jul 5, 10 AM $0.121
+0.40%
$233.26 million $29.12 million
Jul 5, 9 AM $0.12
-3.15%
$232.33 million $29.31 million
Jul 5, 8 AM $0.124
+0.66%
$239.94 million $28.7 million
Jul 5, 7 AM $0.123
+2.55%
$238.36 million $27.16 million
Jul 5, 6 AM $0.12
+1.61%
$232.44 million $26.29 million
Jul 5, 5 AM $0.118
-0.04%
$228.76 million $28.31 million
Jul 5, 4 AM $0.119
+0.49%
$228.84 million $29.04 million
Jul 5, 3 AM $0.118
-0.71%
$227.75 million $29.49 million
Jul 5, 2 AM $0.119
+0.74%
$229.39 million $29.48 million
Jul 5, 1 AM $0.118
+1.80%
$227.7 million $30.3 million
Jul 5, 12 AM $0.116
-0.33%
$223.67 million $33.1 million
Jul 4, 11 PM $0.116
+1.74%
$223.84 million $33.5 million
Jul 4, 10 PM $0.114
-0.03%
$220 million $33.22 million
Jul 4, 9 PM $0.114
-0.23%
$220.06 million $33.4 million
Jul 4, 8 PM $0.115
-1.19%
$220.57 million $33.7 million
Jul 4, 7 PM $0.116
+0.95%
$223.23 million $33.78 million
Jul 4, 6 PM $0.115
-1.93%
$221.2 million $33.72 million
Jul 4, 5 PM $0.117
+0.81%
$225.56 million $33.58 million
Jul 4, 4 PM $0.116
-0.68%
$223.79 million $33.17 million
Jul 4, 3 PM $0.117
+3.78%
$225.33 million $32.58 million
Jul 4, 2 PM $0.113
+0.06%
$217.18 million $31.51 million
Jul 4, 1 PM $0.113
+0.55%
$217.02 million $31.3 million
Jul 4, 12 PM $0.112
-0.49%
$215.83 million $31.22 million
Jul 4, 11 AM $0.113
-0.16%
$216.9 million $33.74 million
Jul 4, 10 AM $0.113
-1.36%
$217.24 million $38.81 million
Jul 4, 9 AM $0.114
-1.20%
$220.24 million $43.7 million
Jul 4, 8 AM $0.116
-0.58%
$222.9 million $44.47 million
Jul 4, 7 AM $0.116
+0.06%
$224.2 million $47.54 million
Jul 4, 6 AM $0.116
-0.91%
$224.07 million $48.04 million
Jul 4, 5 AM $0.117
-1.13%
$226.12 million $45.55 million