Kite Historical Data

KITE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.11
+1.37%
$211.79 million $28.88 million
Jul 8, 6 AM $0.109
+0.10%
$208.6 million $29.37 million
Jul 8, 5 AM $0.109
+0.06%
$208.4 million $28.73 million
Jul 8, 4 AM $0.108
+0.06%
$208.28 million $28.54 million
Jul 8, 3 AM $0.108
-0.96%
$208.14 million $28.38 million
Jul 8, 2 AM $0.109
+0.24%
$210.15 million $28.8 million
Jul 8, 1 AM $0.109
-2.88%
$209.64 million $29.27 million
Jul 8, 12 AM $0.112
-0.66%
$215.85 million $30.46 million
Jul 7, 11 PM $0.113
-0.16%
$217.27 million $31.25 million
Jul 7, 10 PM $0.113
-2.08%
$217.62 million $32.8 million
Jul 7, 9 PM $0.116
-0.81%
$222.25 million $32.27 million
Jul 7, 8 PM $0.117
-0.42%
$224.06 million $32.25 million
Jul 7, 7 PM $0.117
+1.04%
$224.99 million $32.04 million
Jul 7, 6 PM $0.116
-1.06%
$222.68 million $32.24 million
Jul 7, 5 PM $0.117
-1.00%
$225.07 million $33.38 million
Jul 7, 4 PM $0.118
+0.65%
$227.35 million $32.42 million
Jul 7, 3 PM $0.118
-0.20%
$225.87 million $33.15 million
Jul 7, 2 PM $0.118
-0.60%
$226.33 million $31.64 million
Jul 7, 1 PM $0.119
-0.49%
$227.69 million $33.98 million
Jul 7, 12 PM $0.119
-0.98%
$228.81 million $32.58 million
Jul 7, 11 AM $0.12
+1.11%
$231.06 million $33.3 million
Jul 7, 10 AM $0.119
-1.43%
$228.52 million $32.22 million
Jul 7, 9 AM $0.121
+1.52%
$231.84 million $34.3 million
Jul 7, 8 AM $0.119
-0.55%
$228.39 million $33.78 million
Jul 7, 7 AM $0.12
-0.24%
$229.64 million $32.99 million
Jul 7, 6 AM $0.12
-0.91%
$229.46 million $31.5 million
Jul 7, 5 AM $0.121
-0.85%
$231.57 million $31.74 million
Jul 7, 4 AM $0.122
+0.60%
$233.57 million $32.76 million
Jul 7, 3 AM $0.121
-1.04%
$232.18 million $33.56 million
Jul 7, 2 AM $0.123
-0.42%
$234.63 million $33.86 million
Jul 7, 1 AM $0.123
-0.30%
$235.61 million $32.45 million
Jul 7, 12 AM $0.123
+1.01%
$236.31 million $30.98 million
Jul 6, 11 PM $0.122
+1.50%
$233.94 million $31.27 million
Jul 6, 10 PM $0.12
+0.89%
$230.48 million $30.79 million
Jul 6, 9 PM $0.119
+0.09%
$228.45 million $31.06 million
Jul 6, 8 PM $0.119
-0.09%
$228.23 million $30.82 million
Jul 6, 7 PM $0.119
-0.82%
$228.43 million $30.32 million
Jul 6, 6 PM $0.12
-0.89%
$230.16 million $30.14 million
Jul 6, 5 PM $0.121
+0.86%
$232.23 million $28.64 million
Jul 6, 4 PM $0.12
-0.30%
$230.25 million $27.96 million
Jul 6, 3 PM $0.121
+1.62%
$230.93 million $27.48 million
Jul 6, 2 PM $0.119
+1.73%
$227.26 million $27.74 million
Jul 6, 1 PM $0.117
+0.14%
$223.4 million $27.09 million
Jul 6, 12 PM $0.117
-2.83%
$223.07 million $22.77 million
Jul 6, 11 AM $0.12
+0.33%
$229.57 million $26.02 million
Jul 6, 10 AM $0.12
-0.60%
$228.77 million $27.21 million
Jul 6, 9 AM $0.12
-2.10%
$230.17 million $27.62 million
Jul 6, 8 AM $0.123
-0.01%
$235.13 million $28.66 million
Jul 6, 7 AM $0.123
+0.13%
$235.16 million $30.27 million
Jul 6, 6 AM $0.123
+2.30%
$235.09 million $31.28 million