Kite Historical Data

KITE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.117
+1.06%
$225.66 million $16.6 million
Jul 10, 7 AM $0.116
+0.30%
$223.29 million $16.85 million
Jul 10, 6 AM $0.116
+0.41%
$222.62 million $17.74 million
Jul 10, 5 AM $0.115
-0.21%
$221.7 million $17.97 million
Jul 10, 4 AM $0.115
-0.29%
$222.16 million $18.11 million
Jul 10, 3 AM $0.116
-0.75%
$222.81 million $17.62 million
Jul 10, 2 AM $0.117
+0.89%
$224.48 million $18.19 million
Jul 10, 1 AM $0.116
+0.02%
$222.5 million $18.05 million
Jul 10, 12 AM $0.116
+1.14%
$222.46 million $17.67 million
Jul 9, 11 PM $0.114
-0.01%
$219.95 million $18.29 million
Jul 9, 10 PM $0.114
+1.18%
$219.98 million $19.1 million
Jul 9, 9 PM $0.113
+0.36%
$217.42 million $18.97 million
Jul 9, 8 PM $0.113
-0.36%
$216.64 million $18.95 million
Jul 9, 7 PM $0.113
-0.10%
$217.43 million $18.96 million
Jul 9, 6 PM $0.113
-0.32%
$217.69 million $18.86 million
Jul 9, 5 PM $0.113
+0.19%
$218.4 million $18.79 million
Jul 9, 4 PM $0.113
-1.02%
$218 million $18.65 million
Jul 9, 3 PM $0.114
-1.78%
$220.25 million $18.85 million
Jul 9, 2 PM $0.117
+0.41%
$224.24 million $19.44 million
Jul 9, 1 PM $0.116
+2.47%
$223.32 million $19.4 million
Jul 9, 12 PM $0.113
+1.13%
$218.29 million $20.45 million
Jul 9, 11 AM $0.112
-0.80%
$215.84 million $21.45 million
Jul 9, 10 AM $0.113
-0.72%
$217.58 million $21.69 million
Jul 9, 9 AM $0.114
+0.69%
$219.15 million $22.49 million
Jul 9, 8 AM $0.113
-0.81%
$217.65 million $22.92 million
Jul 9, 7 AM $0.114
+1.57%
$219.43 million $24.77 million
Jul 9, 6 AM $0.112
+0.19%
$216.71 million $25.24 million
Jul 9, 5 AM $0.112
+0.19%
$216.31 million $26.4 million
Jul 9, 4 AM $0.112
+0.54%
$215.91 million $26.83 million
Jul 9, 3 AM $0.111
-0.09%
$214.75 million $27 million
Jul 9, 2 AM $0.111
-0.38%
$214.95 million $27.17 million
Jul 9, 1 AM $0.112
-1.23%
$215.76 million $28.16 million
Jul 9, 12 AM $0.113
+0.01%
$218.46 million $29.17 million
Jul 8, 11 PM $0.113
-1.29%
$218.42 million $28.5 million
Jul 8, 10 PM $0.115
+0.77%
$221.27 million $27.82 million
Jul 8, 9 PM $0.114
-0.90%
$219.57 million $28.83 million
Jul 8, 8 PM $0.115
-0.14%
$221.56 million $29.35 million
Jul 8, 7 PM $0.115
-0.56%
$221.88 million $30.09 million
Jul 8, 6 PM $0.116
+1.60%
$222.32 million $30.36 million
Jul 8, 5 PM $0.114
-0.12%
$218.82 million $30.77 million
Jul 8, 4 PM $0.114
+0.93%
$219.08 million $32.49 million
Jul 8, 3 PM $0.113
-1.63%
$217.05 million $30.13 million
Jul 8, 2 PM $0.115
-3.49%
$220.64 million $32.4 million
Jul 8, 1 PM $0.119
+1.70%
$228.61 million $31.87 million
Jul 8, 12 PM $0.117
+3.04%
$224.79 million $29.89 million
Jul 8, 11 AM $0.113
+1.32%
$218.16 million $28.88 million
Jul 8, 10 AM $0.112
+0.02%
$215.33 million $29.82 million
Jul 8, 9 AM $0.112
+0.52%
$215.28 million $29.88 million
Jul 8, 8 AM $0.111
+1.12%
$214.16 million $29.66 million
Jul 8, 7 AM $0.11
+1.37%
$211.79 million $28.88 million