Kite Historical Data

KITE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.12
-0.66%
$230.32 million $64.41 million
Jul 14, 10 AM $0.12
+0.87%
$231.03 million $68.42 million
Jul 14, 9 AM $0.119
-0.35%
$229.04 million $76.54 million
Jul 14, 8 AM $0.12
+0.77%
$229.84 million $83.61 million
Jul 14, 7 AM $0.119
-3.63%
$228.08 million $90.2 million
Jul 14, 6 AM $0.123
-3.13%
$236.9 million $94.61 million
Jul 14, 5 AM $0.127
-1.93%
$244.54 million $98.77 million
Jul 14, 4 AM $0.13
-1.59%
$249.35 million $105.29 million
Jul 14, 3 AM $0.132
+2.46%
$253.39 million $110.48 million
Jul 14, 2 AM $0.129
-1.27%
$247.3 million $114.6 million
Jul 14, 1 AM $0.13
-2.95%
$250.58 million $119.68 million
Jul 14, 12 AM $0.134
+3.43%
$258.2 million $123.21 million
Jul 13, 11 PM $0.13
+1.67%
$249.65 million $122.89 million
Jul 13, 10 PM $0.128
-1.83%
$245.55 million $124.19 million
Jul 13, 9 PM $0.13
+0.77%
$250.13 million $125.96 million
Jul 13, 8 PM $0.129
+1.62%
$248.2 million $125.38 million
Jul 13, 7 PM $0.127
-1.30%
$244.24 million $125.19 million
Jul 13, 6 PM $0.129
-2.59%
$247.45 million $126 million
Jul 13, 5 PM $0.132
-0.42%
$254.02 million $125.22 million
Jul 13, 4 PM $0.133
-0.96%
$255.09 million $123.78 million
Jul 13, 3 PM $0.134
+0.02%
$257.57 million $123.4 million
Jul 13, 2 PM $0.134
-0.27%
$257.52 million $121.79 million
Jul 13, 1 PM $0.134
-4.13%
$258.22 million $116.49 million
Jul 13, 12 PM $0.14
-0.14%
$269.35 million $109.01 million
Jul 13, 11 AM $0.14
+0.63%
$269.73 million $101.27 million
Jul 13, 10 AM $0.139
+0.71%
$268.04 million $96 million
Jul 13, 9 AM $0.138
-1.28%
$266.15 million $86.2 million
Jul 13, 8 AM $0.14
+3.96%
$269.61 million $77.7 million
Jul 13, 7 AM $0.135
+1.81%
$259.35 million $68.32 million
Jul 13, 6 AM $0.132
+0.44%
$254.74 million $60.14 million
Jul 13, 5 AM $0.132
+1.35%
$253.62 million $54.06 million
Jul 13, 4 AM $0.13
+1.10%
$250.25 million $46.52 million
Jul 13, 3 AM $0.129
+1.83%
$247.54 million $40.15 million
Jul 13, 2 AM $0.126
+0.78%
$243.07 million $34.53 million
Jul 13, 1 AM $0.125
+1.86%
$241.2 million $28.42 million
Jul 13, 12 AM $0.123
+2.34%
$236.8 million $23.53 million
Jul 12, 11 PM $0.12
+0.29%
$231.38 million $20.03 million
Jul 12, 10 PM $0.12
+2.11%
$230.81 million $18.11 million
Jul 12, 9 PM $0.118
-0.14%
$226.13 million $16.01 million
Jul 12, 8 PM $0.118
+0.63%
$226.43 million $15.35 million
Jul 12, 7 PM $0.117
+1.55%
$225.02 million $14.69 million
Jul 12, 6 PM $0.115
-0.35%
$221.58 million $12.93 million
Jul 12, 5 PM $0.116
+0.24%
$222.37 million $12.75 million
Jul 12, 4 PM $0.115
-1.10%
$221.84 million $12.44 million
Jul 12, 3 PM $0.117
+0.69%
$224.31 million $11.98 million
Jul 12, 2 PM $0.116
+1.16%
$222.78 million $12.09 million
Jul 12, 1 PM $0.114
+0.75%
$220.23 million $11.76 million
Jul 12, 12 PM $0.114
-0.22%
$218.6 million $11.83 million
Jul 12, 11 AM $0.114
+0.60%
$219.08 million $11.81 million
Jul 12, 10 AM $0.113
+0.19%
$217.78 million $11.97 million