Kite Historical Data

KITE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.124
+0.42%
$237.17 million $29.8 million
Jul 16, 11 AM $0.123
-0.56%
$236.19 million $29.91 million
Jul 16, 10 AM $0.124
+1.12%
$237.53 million $26.81 million
Jul 16, 9 AM $0.122
+2.28%
$234.87 million $22.95 million
Jul 16, 8 AM $0.12
-0.84%
$229.63 million $24.39 million
Jul 16, 7 AM $0.121
-2.33%
$231.58 million $25.03 million
Jul 16, 6 AM $0.124
+0.21%
$237.02 million $23.42 million
Jul 16, 5 AM $0.123
-1.72%
$236.53 million $26.98 million
Jul 16, 4 AM $0.125
+0.65%
$240.67 million $27.88 million
Jul 16, 3 AM $0.125
-1.31%
$239.12 million $28.11 million
Jul 16, 2 AM $0.126
-0.77%
$242.29 million $28.24 million
Jul 16, 1 AM $0.127
+2.00%
$244.17 million $27.96 million
Jul 16, 12 AM $0.125
-0.68%
$239.39 million $27.31 million
Jul 15, 11 PM $0.126
-1.60%
$241.04 million $27.24 million
Jul 15, 10 PM $0.128
-0.24%
$244.95 million $27.26 million
Jul 15, 9 PM $0.128
+0.71%
$245.54 million $26.96 million
Jul 15, 8 PM $0.127
-0.61%
$243.8 million $26.68 million
Jul 15, 7 PM $0.128
+0.31%
$245.31 million $25.85 million
Jul 15, 6 PM $0.127
+0.23%
$244.78 million $22.85 million
Jul 15, 5 PM $0.127
+0.43%
$244.23 million $24.61 million
Jul 15, 4 PM $0.127
+1.05%
$243.18 million $24.17 million
Jul 15, 3 PM $0.125
+1.40%
$240.67 million $24.35 million
Jul 15, 2 PM $0.124
+0.17%
$237.35 million $24.59 million
Jul 15, 1 PM $0.123
-0.63%
$236.95 million $22.85 million
Jul 15, 12 PM $0.124
+0.74%
$238.44 million $26.71 million
Jul 15, 11 AM $0.123
+1.10%
$236.7 million $24.72 million
Jul 15, 10 AM $0.122
+0.87%
$234.12 million $24.48 million
Jul 15, 9 AM $0.121
-1.98%
$232.1 million $25.12 million
Jul 15, 8 AM $0.123
+0.39%
$236.78 million $25.45 million
Jul 15, 7 AM $0.123
+0.75%
$235.87 million $28.72 million
Jul 15, 6 AM $0.122
+1.04%
$234.05 million $28.15 million
Jul 15, 5 AM $0.121
+1.81%
$231.64 million $32.06 million
Jul 15, 4 AM $0.119
+0.58%
$227.53 million $31.57 million
Jul 15, 3 AM $0.118
-1.59%
$226.21 million $31.59 million
Jul 15, 2 AM $0.12
-0.05%
$229.88 million $32.59 million
Jul 15, 1 AM $0.12
+0.14%
$229.99 million $33.54 million
Jul 15, 12 AM $0.12
-1.15%
$229.67 million $34.99 million
Jul 14, 11 PM $0.121
-0.26%
$232.35 million $37.64 million
Jul 14, 10 PM $0.121
+0.50%
$232.95 million $38.03 million
Jul 14, 9 PM $0.121
-0.49%
$231.8 million $38.57 million
Jul 14, 8 PM $0.121
-0.38%
$232.93 million $39.55 million
Jul 14, 7 PM $0.122
+1.67%
$233.82 million $39.88 million
Jul 14, 6 PM $0.12
-0.45%
$230.26 million $40.88 million
Jul 14, 5 PM $0.12
-0.60%
$231.3 million $42.3 million
Jul 14, 4 PM $0.121
-0.61%
$232.7 million $43.16 million
Jul 14, 3 PM $0.122
-0.94%
$234.14 million $43.34 million
Jul 14, 2 PM $0.123
+0.62%
$236.37 million $47.18 million
Jul 14, 1 PM $0.122
+2.08%
$234.91 million $52.16 million
Jul 14, 12 PM $0.12
-0.09%
$230.12 million $57.87 million
Jul 14, 11 AM $0.12
-0.66%
$230.32 million $64.41 million