Kite Historical Data

KITE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.112
+1.69%
$214.97 million $216.91 million
Jul 18, 12 PM $0.11
-1.86%
$211.4 million $218.17 million
Jul 18, 11 AM $0.112
-0.06%
$215.42 million $217.7 million
Jul 18, 10 AM $0.112
+5.12%
$215.53 million $217.15 million
Jul 18, 9 AM $0.107
-1.28%
$205.03 million $211.75 million
Jul 18, 8 AM $0.108
+1.05%
$207.67 million $138.97 million
Jul 18, 7 AM $0.107
-2.28%
$205.52 million $111.14 million
Jul 18, 6 AM $0.11
-3.04%
$210.35 million $97.3 million
Jul 18, 5 AM $0.113
-0.62%
$216.93 million $69.63 million
Jul 18, 4 AM $0.114
+0.70%
$218.3 million $64.48 million
Jul 18, 3 AM $0.113
-0.78%
$216.77 million $61.2 million
Jul 18, 2 AM $0.114
+0.76%
$218.48 million $62.65 million
Jul 18, 1 AM $0.113
+1.13%
$216.84 million $64.02 million
Jul 18, 12 AM $0.112
-1.31%
$214.42 million $62.89 million
Jul 17, 11 PM $0.113
-0.09%
$217.28 million $62.04 million
Jul 17, 10 PM $0.113
+0.13%
$217.47 million $61.91 million
Jul 17, 9 PM $0.113
-0.10%
$217.18 million $61.75 million
Jul 17, 8 PM $0.113
-0.15%
$217.4 million $61.1 million
Jul 17, 7 PM $0.113
-1.56%
$217.72 million $60.67 million
Jul 17, 6 PM $0.115
-0.24%
$221.22 million $58.7 million
Jul 17, 5 PM $0.116
-0.95%
$221.74 million $58.54 million
Jul 17, 4 PM $0.117
-0.43%
$223.86 million $56.19 million
Jul 17, 3 PM $0.117
-0.70%
$224.83 million $53.15 million
Jul 17, 2 PM $0.118
+0.94%
$226.43 million $54.12 million
Jul 17, 1 PM $0.117
-2.88%
$224.33 million $56.14 million
Jul 17, 12 PM $0.12
+0.19%
$230.98 million $55.64 million
Jul 17, 11 AM $0.12
-0.22%
$230.54 million $55.78 million
Jul 17, 10 AM $0.12
-0.12%
$231.05 million $57.33 million
Jul 17, 9 AM $0.121
-0.29%
$231.33 million $57.47 million
Jul 17, 8 AM $0.121
-0.62%
$232.01 million $56.81 million
Jul 17, 7 AM $0.122
+0.71%
$233.45 million $55.63 million
Jul 17, 6 AM $0.121
+0.66%
$232.38 million $55.23 million
Jul 17, 5 AM $0.12
-1.48%
$230.85 million $54.67 million
Jul 17, 4 AM $0.122
-0.50%
$234.33 million $53.3 million
Jul 17, 3 AM $0.122
+0.28%
$235.46 million $51.19 million
Jul 17, 2 AM $0.122
-0.92%
$234.81 million $47.7 million
Jul 17, 1 AM $0.123
+1.01%
$237 million $44.42 million
Jul 17, 12 AM $0.122
+0.37%
$234.63 million $43.74 million
Jul 16, 11 PM $0.122
-0.69%
$233.76 million $42.97 million
Jul 16, 10 PM $0.122
+0.21%
$235.38 million $42.3 million
Jul 16, 9 PM $0.122
+0.83%
$234.88 million $42.2 million
Jul 16, 8 PM $0.121
-0.64%
$232.94 million $42.34 million
Jul 16, 7 PM $0.122
+0.11%
$234.44 million $42.94 million
Jul 16, 6 PM $0.122
+0.05%
$233.65 million $43.74 million
Jul 16, 5 PM $0.122
-0.47%
$233.53 million $43.28 million
Jul 16, 4 PM $0.122
+0.97%
$234.55 million $42.7 million
Jul 16, 3 PM $0.121
-0.69%
$232.33 million $40.94 million
Jul 16, 2 PM $0.122
-0.81%
$233.94 million $37.48 million
Jul 16, 1 PM $0.123
-0.55%
$235.85 million $32.01 million
Jul 16, 12 PM $0.124
+0.42%
$237.17 million $29.8 million