Kite Historical Data

KITE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.115
+0.91%
$222.13 million $294.41 million
Jul 20, 2 PM $0.114
+1.60%
$220.12 million $297.71 million
Jul 20, 1 PM $0.112
+0.78%
$216.65 million $298.66 million
Jul 20, 12 PM $0.111
-0.36%
$214.96 million $298.28 million
Jul 20, 11 AM $0.112
+2.10%
$215.75 million $298.03 million
Jul 20, 10 AM $0.109
-0.60%
$211.31 million $296.82 million
Jul 20, 9 AM $0.11
+1.67%
$212.59 million $293.84 million
Jul 20, 8 AM $0.108
+0.17%
$209.09 million $193.03 million
Jul 20, 7 AM $0.108
-1.38%
$208.73 million $132.02 million
Jul 20, 6 AM $0.11
-0.06%
$211.66 million $98.8 million
Jul 20, 5 AM $0.11
-0.23%
$211.78 million $77.52 million
Jul 20, 4 AM $0.11
-0.29%
$212.25 million $60.83 million
Jul 20, 3 AM $0.11
+0.39%
$212.88 million $54.27 million
Jul 20, 2 AM $0.11
+0.07%
$212.05 million $53.48 million
Jul 20, 1 AM $0.11
+0.24%
$211.9 million $52.69 million
Jul 20, 12 AM $0.11
-0.27%
$211.39 million $51.33 million
Jul 19, 11 PM $0.11
+0.07%
$211.97 million $51.21 million
Jul 19, 10 PM $0.11
-0.30%
$211.82 million $51.68 million
Jul 19, 9 PM $0.11
-0.05%
$212.47 million $51.37 million
Jul 19, 8 PM $0.11
-0.73%
$212.57 million $51.3 million
Jul 19, 7 PM $0.111
-1.08%
$214.12 million $52.24 million
Jul 19, 6 PM $0.112
-0.09%
$216.29 million $52.69 million
Jul 19, 5 PM $0.112
+1.12%
$216.49 million $51.43 million
Jul 19, 4 PM $0.111
+0.08%
$214.09 million $50.79 million
Jul 19, 3 PM $0.111
-0.35%
$213.93 million $49.39 million
Jul 19, 2 PM $0.111
+1.64%
$214.69 million $45.27 million
Jul 19, 1 PM $0.11
+0.74%
$211.23 million $43.5 million
Jul 19, 12 PM $0.109
-0.72%
$209.69 million $43.26 million
Jul 19, 11 AM $0.11
+0.03%
$211.2 million $43.28 million
Jul 19, 10 AM $0.109
-0.75%
$211.14 million $43.88 million
Jul 19, 9 AM $0.11
-0.56%
$212.73 million $49.07 million
Jul 19, 8 AM $0.111
-0.16%
$213.93 million $122.44 million
Jul 19, 7 AM $0.111
-0.66%
$214.28 million $149.96 million
Jul 19, 6 AM $0.112
-0.83%
$214.58 million $164.13 million
Jul 19, 5 AM $0.113
+0.86%
$216.37 million $191.72 million
Jul 19, 4 AM $0.112
-1.44%
$214.53 million $197.02 million
Jul 19, 3 AM $0.113
+0.62%
$217.66 million $202.41 million
Jul 19, 2 AM $0.113
-0.43%
$216.33 million $202.48 million
Jul 19, 1 AM $0.113
+0.11%
$217.25 million $203.81 million
Jul 19, 12 AM $0.113
-1.32%
$217.02 million $205.19 million
Jul 18, 11 PM $0.115
+0.05%
$219.92 million $205.67 million
Jul 18, 10 PM $0.115
+1.58%
$219.8 million $205.54 million
Jul 18, 9 PM $0.113
-2.56%
$216.39 million $205.42 million
Jul 18, 8 PM $0.116
+2.31%
$222.06 million $205.58 million
Jul 18, 7 PM $0.113
+1.10%
$217.05 million $204.91 million
Jul 18, 6 PM $0.112
+1.46%
$214.64 million $205.96 million
Jul 18, 5 PM $0.11
+2.10%
$211.55 million $206.01 million
Jul 18, 4 PM $0.108
-1.22%
$207.2 million $208.48 million
Jul 18, 3 PM $0.109
-0.98%
$209.75 million $213.18 million
Jul 18, 2 PM $0.11
-1.46%
$211.84 million $216.1 million