Kite Historical Data

KITE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.121
+0.26%
$234.6 million $102.22 million
Jul 22, 3 PM $0.121
+0.48%
$233.99 million $97.58 million
Jul 22, 2 PM $0.12
+0.67%
$232.87 million $95.13 million
Jul 22, 1 PM $0.12
+1.62%
$231.33 million $88.62 million
Jul 22, 12 PM $0.118
-0.67%
$227.63 million $87.01 million
Jul 22, 11 AM $0.119
-0.56%
$229.17 million $84.5 million
Jul 22, 10 AM $0.119
+1.09%
$230.47 million $82.04 million
Jul 22, 9 AM $0.118
+0.68%
$227.98 million $79.75 million
Jul 22, 8 AM $0.117
+0.02%
$226.44 million $81.45 million
Jul 22, 7 AM $0.117
-0.01%
$226.4 million $78.76 million
Jul 22, 6 AM $0.117
+0.58%
$226.5 million $79.84 million
Jul 22, 5 AM $0.116
+0.19%
$225.19 million $81.72 million
Jul 22, 4 AM $0.116
-0.49%
$224.76 million $82.95 million
Jul 22, 3 AM $0.117
+0.28%
$225.87 million $83.55 million
Jul 22, 2 AM $0.116
-1.11%
$225.25 million $83.91 million
Jul 22, 1 AM $0.118
-0.53%
$227.77 million $84.62 million
Jul 22, 12 AM $0.118
+0.03%
$228.99 million $85.39 million
Jul 21, 11 PM $0.118
-0.27%
$228.91 million $86.06 million
Jul 21, 10 PM $0.119
+0.96%
$229.54 million $86.35 million
Jul 21, 9 PM $0.118
-1.02%
$227.36 million $85.32 million
Jul 21, 8 PM $0.119
+0.04%
$229.71 million $85.14 million
Jul 21, 7 PM $0.119
+0.78%
$229.61 million $86.01 million
Jul 21, 6 PM $0.118
+0.63%
$227.88 million $85.21 million
Jul 21, 5 PM $0.117
+0.37%
$226.45 million $83.88 million
Jul 21, 4 PM $0.117
-1.03%
$225.61 million $85.02 million
Jul 21, 3 PM $0.118
+0.21%
$227.96 million $86.01 million
Jul 21, 2 PM $0.118
+1.06%
$227.48 million $84.42 million
Jul 21, 1 PM $0.116
-1.91%
$225.09 million $83.1 million
Jul 21, 12 PM $0.119
+1.14%
$229.47 million $81.59 million
Jul 21, 11 AM $0.117
+0.44%
$226.89 million $80.42 million
Jul 21, 10 AM $0.117
+0.61%
$225.9 million $78.7 million
Jul 21, 9 AM $0.116
-0.18%
$224.52 million $78.08 million
Jul 21, 8 AM $0.116
+2.02%
$224.94 million $175.61 million
Jul 21, 7 AM $0.114
+1.54%
$220.49 million $233.62 million
Jul 21, 6 AM $0.112
-0.51%
$216.63 million $263.93 million
Jul 21, 5 AM $0.113
-0.07%
$217.74 million $282.15 million
Jul 21, 4 AM $0.113
-0.18%
$217.89 million $296.86 million
Jul 21, 3 AM $0.113
+1.58%
$218.3 million $301.93 million
Jul 21, 2 AM $0.111
-2.32%
$214.89 million $302.57 million
Jul 21, 1 AM $0.114
+0.65%
$219.99 million $302.5 million
Jul 21, 12 AM $0.113
+0.09%
$218.56 million $302.81 million
Jul 20, 11 PM $0.113
-0.76%
$218.37 million $302.18 million
Jul 20, 10 PM $0.114
-0.84%
$220.05 million $301.19 million
Jul 20, 9 PM $0.115
-1.98%
$221.91 million $301.14 million
Jul 20, 8 PM $0.117
+1.82%
$226.39 million $300.77 million
Jul 20, 7 PM $0.115
-2.83%
$222.33 million $298.53 million
Jul 20, 6 PM $0.119
+1.00%
$228.81 million $297.37 million
Jul 20, 5 PM $0.117
-1.16%
$226.55 million $297.44 million
Jul 20, 4 PM $0.119
+3.18%
$229.21 million $296.03 million
Jul 20, 3 PM $0.115
+0.91%
$222.13 million $294.41 million