Kite Historical Data

KITE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.106
+0.27%
$208.56 million $19.62 million
Jul 26, 6 PM $0.106
+1.46%
$207.91 million $19.39 million
Jul 26, 5 PM $0.104
-0.03%
$204.91 million $19.27 million
Jul 26, 4 PM $0.104
+0.75%
$204.98 million $19.47 million
Jul 26, 3 PM $0.103
+0.16%
$203.45 million $19.56 million
Jul 26, 2 PM $0.103
-1.64%
$203.12 million $19.66 million
Jul 26, 1 PM $0.105
+1.45%
$206.52 million $19.42 million
Jul 26, 12 PM $0.103
+0.31%
$203.57 million $17.92 million
Jul 26, 11 AM $0.103
+0.67%
$202.94 million $17.65 million
Jul 26, 10 AM $0.102
+0.05%
$201.6 million $17.7 million
Jul 26, 9 AM $0.102
+0.08%
$201.49 million $17.85 million
Jul 26, 8 AM $0.102
-1.68%
$201.32 million $17.97 million
Jul 26, 7 AM $0.104
+1.73%
$204.76 million $17.99 million
Jul 26, 6 AM $0.102
+1.24%
$200.99 million $17.45 million
Jul 26, 5 AM $0.101
-1.91%
$198.53 million $17.24 million
Jul 26, 4 AM $0.103
+0.68%
$202.4 million $16.64 million
Jul 26, 3 AM $0.102
+0.15%
$201.02 million $15.94 million
Jul 26, 2 AM $0.102
-0.50%
$200.72 million $16.05 million
Jul 26, 1 AM $0.103
-0.57%
$201.72 million $16.13 million
Jul 26, 12 AM $0.103
-0.77%
$202.88 million $16.25 million
Jul 25, 11 PM $0.104
-0.88%
$204.46 million $17.27 million
Jul 25, 10 PM $0.105
-0.72%
$206.27 million $17.13 million
Jul 25, 9 PM $0.106
+0.07%
$207.77 million $17.18 million
Jul 25, 8 PM $0.106
+0.59%
$207.63 million $17.33 million
Jul 25, 7 PM $0.105
+0.47%
$206.4 million $17.45 million
Jul 25, 6 PM $0.105
-0.27%
$204.93 million $17.91 million
Jul 25, 5 PM $0.105
+1.18%
$205.5 million $17.92 million
Jul 25, 4 PM $0.104
-1.01%
$203.09 million $17.75 million
Jul 25, 3 PM $0.105
-0.41%
$205.17 million $17.62 million
Jul 25, 2 PM $0.105
-0.49%
$205.99 million $18.04 million
Jul 25, 1 PM $0.106
-0.18%
$207.02 million $18.33 million
Jul 25, 12 PM $0.106
+0.61%
$207.39 million $18.86 million
Jul 25, 11 AM $0.105
-0.10%
$206.13 million $18.77 million
Jul 25, 10 AM $0.105
-0.17%
$206.32 million $18.51 million
Jul 25, 9 AM $0.105
-0.04%
$206.68 million $18.47 million
Jul 25, 8 AM $0.105
-0.80%
$206.76 million $18.4 million
Jul 25, 7 AM $0.106
-0.17%
$208.42 million $18.61 million
Jul 25, 6 AM $0.107
-1.19%
$208.73 million $18.99 million
Jul 25, 5 AM $0.108
+0.00%
$211.25 million $19.02 million
Jul 25, 4 AM $0.108
+0.33%
$211.25 million $19.34 million
Jul 25, 3 AM $0.107
-0.39%
$210.56 million $19.48 million
Jul 25, 2 AM $0.108
+0.58%
$211.38 million $20 million
Jul 25, 1 AM $0.107
-0.62%
$210.17 million $20.13 million
Jul 25, 12 AM $0.108
-0.74%
$211.5 million $20.53 million
Jul 24, 11 PM $0.109
-0.71%
$213.08 million $20.4 million
Jul 24, 10 PM $0.11
+0.50%
$214.62 million $20.6 million
Jul 24, 9 PM $0.109
-1.46%
$213.56 million $20.54 million
Jul 24, 8 PM $0.111
+1.12%
$216.72 million $20.53 million
Jul 24, 7 PM $0.109
+0.26%
$214.31 million $20.36 million
Jul 24, 6 PM $0.109
+0.21%
$213.3 million $19.94 million