Kite Historical Data

KITE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0991
-0.37%
$196.84 million $21.9 million
Jul 28, 7 PM $0.0995
+0.86%
$197.56 million $22.09 million
Jul 28, 6 PM $0.0987
-0.11%
$194.69 million $22.12 million
Jul 28, 5 PM $0.0988
+0.14%
$194.9 million $22.33 million
Jul 28, 4 PM $0.0986
-0.72%
$194.63 million $22.54 million
Jul 28, 3 PM $0.0994
+2.35%
$196.05 million $22.52 million
Jul 28, 2 PM $0.0971
-0.51%
$191.55 million $22.38 million
Jul 28, 1 PM $0.0976
-0.56%
$192.54 million $22.57 million
Jul 28, 12 PM $0.0981
+0.69%
$193.62 million $22.42 million
Jul 28, 11 AM $0.0974
-0.87%
$192.29 million $22.2 million
Jul 28, 10 AM $0.0983
-1.28%
$193.98 million $22.08 million
Jul 28, 9 AM $0.0996
+1.39%
$196.5 million $22.04 million
Jul 28, 8 AM $0.0982
+2.74%
$193.81 million $21.51 million
Jul 28, 7 AM $0.0956
-0.26%
$188.64 million $21.19 million
Jul 28, 6 AM $0.0958
+0.95%
$189.09 million $20.84 million
Jul 28, 5 AM $0.0949
-0.80%
$187.3 million $20.69 million
Jul 28, 4 AM $0.0957
+0.51%
$188.81 million $20.72 million
Jul 28, 3 AM $0.0952
-0.88%
$187.85 million $20.41 million
Jul 28, 2 AM $0.0961
-0.22%
$189.51 million $19.86 million
Jul 28, 1 AM $0.0963
-2.61%
$189.93 million $19.33 million
Jul 28, 12 AM $0.0988
+0.43%
$195.02 million $18.29 million
Jul 27, 11 PM $0.0984
-1.41%
$194.18 million $18.29 million
Jul 27, 10 PM $0.0998
-1.02%
$196.95 million $17.96 million
Jul 27, 9 PM $0.101
-0.32%
$198.98 million $17.4 million
Jul 27, 8 PM $0.101
-0.27%
$199.64 million $17.02 million
Jul 27, 7 PM $0.101
-1.01%
$200.18 million $16.93 million
Jul 27, 6 PM $0.102
-0.03%
$202.22 million $16.85 million
Jul 27, 5 PM $0.103
-0.73%
$202.27 million $16.6 million
Jul 27, 4 PM $0.103
+0.08%
$203.76 million $16.41 million
Jul 27, 3 PM $0.103
-0.26%
$203.59 million $16.52 million
Jul 27, 2 PM $0.103
-2.95%
$204.13 million $16.75 million
Jul 27, 1 PM $0.107
+0.47%
$210.34 million $16.97 million
Jul 27, 12 PM $0.106
+1.05%
$209.35 million $18.3 million
Jul 27, 11 AM $0.105
+0.39%
$207.17 million $18.73 million
Jul 27, 10 AM $0.105
+0.93%
$206.36 million $18.92 million
Jul 27, 9 AM $0.104
-0.87%
$204.45 million $18.77 million
Jul 27, 8 AM $0.105
-1.05%
$206.25 million $18.9 million
Jul 27, 7 AM $0.106
+0.26%
$208.42 million $19.11 million
Jul 27, 6 AM $0.105
-1.61%
$207.41 million $19.77 million
Jul 27, 5 AM $0.107
-0.06%
$210.81 million $19.96 million
Jul 27, 4 AM $0.107
+1.13%
$210.94 million $20.45 million
Jul 27, 3 AM $0.106
+0.81%
$208.57 million $20.18 million
Jul 27, 2 AM $0.105
+0.60%
$206.9 million $19.85 million
Jul 27, 1 AM $0.104
-1.02%
$205.68 million $20.08 million
Jul 27, 12 AM $0.106
-1.04%
$207.8 million $20.29 million
Jul 26, 11 PM $0.107
-0.48%
$209.98 million $20.5 million
Jul 26, 10 PM $0.107
+1.34%
$211 million $20.19 million
Jul 26, 9 PM $0.106
-0.40%
$208.22 million $19.88 million
Jul 26, 8 PM $0.106
+0.24%
$209.05 million $19.76 million
Jul 26, 7 PM $0.106
+0.27%
$208.56 million $19.62 million