Kite Historical Data

KITE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0959
+0.86%
$194.17 million $17.86 million
Jul 30, 9 PM $0.0951
+0.69%
$192.51 million $18.08 million
Jul 30, 8 PM $0.0945
+1.22%
$191.19 million $17.93 million
Jul 30, 7 PM $0.0933
+0.84%
$188.89 million $17.73 million
Jul 30, 6 PM $0.0925
+0.04%
$187.05 million $17.98 million
Jul 30, 5 PM $0.0925
+1.07%
$186.97 million $18.02 million
Jul 30, 4 PM $0.0915
-0.55%
$185 million $17.82 million
Jul 30, 3 PM $0.092
+0.69%
$186.03 million $17.93 million
Jul 30, 2 PM $0.0914
-1.37%
$184.76 million $17.94 million
Jul 30, 1 PM $0.0927
+0.03%
$187.33 million $18.16 million
Jul 30, 12 PM $0.0927
+0.06%
$187.28 million $18.39 million
Jul 30, 11 AM $0.0926
-0.46%
$187.17 million $18.24 million
Jul 30, 10 AM $0.093
-0.82%
$188.03 million $18 million
Jul 30, 9 AM $0.0938
+1.31%
$189.58 million $17.77 million
Jul 30, 8 AM $0.0926
-1.37%
$187.12 million $17.3 million
Jul 30, 7 AM $0.0939
-2.60%
$189.72 million $16.85 million
Jul 30, 6 AM $0.0964
-0.77%
$193.53 million $16.95 million
Jul 30, 5 AM $0.0971
+0.10%
$195.04 million $17.29 million
Jul 30, 4 AM $0.097
+2.38%
$194.85 million $17.46 million
Jul 30, 3 AM $0.0948
-0.83%
$190.31 million $17.48 million
Jul 30, 2 AM $0.0956
+0.74%
$191.91 million $17.88 million
Jul 30, 1 AM $0.0948
+1.23%
$190.49 million $17.74 million
Jul 30, 12 AM $0.0937
-0.28%
$188.18 million $17.64 million
Jul 29, 11 PM $0.094
+0.00%
$188.7 million $17.58 million
Jul 29, 10 PM $0.094
+1.84%
$188.7 million $17.74 million
Jul 29, 9 PM $0.0923
+1.72%
$185.3 million $17.26 million
Jul 29, 8 PM $0.0907
-0.45%
$182.16 million $17.23 million
Jul 29, 7 PM $0.0911
-0.39%
$182.99 million $17.29 million
Jul 29, 6 PM $0.0915
+0.08%
$181.04 million $18.03 million
Jul 29, 5 PM $0.0914
+0.75%
$180.9 million $17.93 million
Jul 29, 4 PM $0.0907
-0.92%
$179.55 million $17.9 million
Jul 29, 3 PM $0.0915
-0.08%
$181.21 million $17.93 million
Jul 29, 2 PM $0.0916
-1.63%
$181.36 million $18.59 million
Jul 29, 1 PM $0.0931
+2.10%
$184.36 million $18.45 million
Jul 29, 12 PM $0.0912
-1.18%
$180.56 million $18.18 million
Jul 29, 11 AM $0.0923
+0.46%
$182.71 million $18.14 million
Jul 29, 10 AM $0.0919
+1.32%
$181.87 million $18.01 million
Jul 29, 9 AM $0.0907
-0.42%
$179.49 million $18.11 million
Jul 29, 8 AM $0.0911
-1.64%
$180.25 million $18.46 million
Jul 29, 7 AM $0.0926
-0.15%
$183.25 million $18.2 million
Jul 29, 6 AM $0.0927
-1.77%
$184.01 million $18.1 million
Jul 29, 5 AM $0.0944
+0.63%
$187.32 million $18.14 million
Jul 29, 4 AM $0.0938
-1.21%
$186.14 million $17.79 million
Jul 29, 3 AM $0.0949
-2.65%
$188.42 million $18.03 million
Jul 29, 2 AM $0.0975
-0.82%
$193.56 million $18.59 million
Jul 29, 1 AM $0.0983
-1.29%
$195.19 million $19.03 million
Jul 29, 12 AM $0.0996
+0.64%
$197.75 million $20.08 million
Jul 28, 11 PM $0.099
+0.19%
$196.48 million $20.24 million
Jul 28, 10 PM $0.0988
-1.15%
$196.11 million $20.91 million
Jul 28, 9 PM $0.0999
+0.79%
$198.38 million $21.59 million