Kite Historical Data

KITE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0944
-0.60%
$191.57 million $14.14 million
Aug 1, 10 PM $0.095
+0.81%
$192.72 million $14.04 million
Aug 1, 9 PM $0.0942
+0.20%
$191.18 million $14.02 million
Aug 1, 8 PM $0.094
+0.62%
$190.79 million $14.17 million
Aug 1, 7 PM $0.0934
+0.53%
$189.62 million $14.42 million
Aug 1, 6 PM $0.0929
-0.72%
$188.42 million $14.22 million
Aug 1, 5 PM $0.0936
-0.95%
$189.78 million $14 million
Aug 1, 4 PM $0.0945
-0.55%
$191.61 million $13.77 million
Aug 1, 3 PM $0.095
-0.26%
$192.67 million $13.58 million
Aug 1, 2 PM $0.0953
+0.02%
$193.18 million $13.7 million
Aug 1, 1 PM $0.0953
+0.22%
$193.14 million $14.01 million
Aug 1, 12 PM $0.0951
+0.56%
$192.72 million $13.92 million
Aug 1, 11 AM $0.0945
-0.06%
$191.65 million $14.05 million
Aug 1, 10 AM $0.0946
-1.17%
$191.77 million $13.75 million
Aug 1, 9 AM $0.0957
+0.98%
$194.03 million $13.73 million
Aug 1, 8 AM $0.0948
+0.40%
$192.16 million $13.23 million
Aug 1, 7 AM $0.0944
+0.09%
$191.4 million $13.2 million
Aug 1, 6 AM $0.0943
+0.22%
$191.19 million $13.43 million
Aug 1, 5 AM $0.0941
-0.22%
$190.78 million $13.14 million
Aug 1, 4 AM $0.0943
-0.01%
$191.2 million $13.35 million
Aug 1, 3 AM $0.0943
+0.88%
$191.22 million $13.85 million
Aug 1, 2 AM $0.0935
-0.98%
$189.54 million $14.15 million
Aug 1, 1 AM $0.0944
+0.05%
$191.42 million $14.49 million
Aug 1, 12 AM $0.0944
+0.66%
$191.33 million $14.58 million
Jul 31, 11 PM $0.0938
+0.13%
$190.08 million $14.79 million
Jul 31, 10 PM $0.0937
+0.38%
$189.84 million $15 million
Jul 31, 9 PM $0.0933
+0.68%
$189.12 million $15.21 million
Jul 31, 8 PM $0.0927
+1.31%
$187.84 million $15.11 million
Jul 31, 7 PM $0.0915
-1.30%
$185.41 million $14.97 million
Jul 31, 6 PM $0.0927
-0.48%
$187.55 million $15 million
Jul 31, 5 PM $0.0931
-0.01%
$188.45 million $15.24 million
Jul 31, 4 PM $0.0931
+0.47%
$188.47 million $15.5 million
Jul 31, 3 PM $0.0927
-0.55%
$187.59 million $15.59 million
Jul 31, 2 PM $0.0932
-0.66%
$188.62 million $15.68 million
Jul 31, 1 PM $0.0938
-1.13%
$189.87 million $15.53 million
Jul 31, 12 PM $0.0949
+1.52%
$192.04 million $15.67 million
Jul 31, 11 AM $0.0935
-0.48%
$189.2 million $15.8 million
Jul 31, 10 AM $0.0939
+1.28%
$190.12 million $16.24 million
Jul 31, 9 AM $0.0928
+0.07%
$187.71 million $16.36 million
Jul 31, 8 AM $0.0927
-0.62%
$187.57 million $16.98 million
Jul 31, 7 AM $0.0933
-0.43%
$188.74 million $18.28 million
Jul 31, 6 AM $0.0937
-0.09%
$189.6 million $17.95 million
Jul 31, 5 AM $0.0937
-0.48%
$189.76 million $18.71 million
Jul 31, 4 AM $0.0942
-0.17%
$190.68 million $18.87 million
Jul 31, 3 AM $0.0944
+1.11%
$190.99 million $18.65 million
Jul 31, 2 AM $0.0933
-1.07%
$188.9 million $18.3 million
Jul 31, 1 AM $0.0943
-0.94%
$190.95 million $18.32 million
Jul 31, 12 AM $0.0952
-0.66%
$192.76 million $18.27 million
Jul 30, 11 PM $0.0959
-0.06%
$194.04 million $18.12 million
Jul 30, 10 PM $0.0959
+0.86%
$194.17 million $17.86 million