Kite Historical Data

KITE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0958
+0.53%
$194.73 million $15.46 million
Aug 4, 12 AM $0.0953
-0.16%
$193.7 million $15.38 million
Aug 3, 11 PM $0.0954
-0.81%
$194.01 million $15.23 million
Aug 3, 10 PM $0.0962
+0.18%
$195.6 million $15.08 million
Aug 3, 9 PM $0.096
+0.70%
$195.26 million $14.93 million
Aug 3, 8 PM $0.0953
+0.03%
$193.9 million $14.55 million
Aug 3, 7 PM $0.0953
-0.02%
$193.84 million $14.41 million
Aug 3, 6 PM $0.0953
+0.00%
$193.94 million $14.26 million
Aug 3, 5 PM $0.0953
+0.51%
$193.95 million $14.18 million
Aug 3, 4 PM $0.0949
+0.47%
$192.96 million $13.81 million
Aug 3, 3 PM $0.0944
+0.99%
$192.06 million $13.46 million
Aug 3, 2 PM $0.0935
+1.75%
$190.17 million $13.19 million
Aug 3, 1 PM $0.0919
+0.60%
$186.86 million $12.36 million
Aug 3, 12 PM $0.0913
+0.56%
$185.74 million $12.3 million
Aug 3, 11 AM $0.0908
-0.33%
$184.71 million $12.13 million
Aug 3, 10 AM $0.0911
+0.13%
$185.32 million $12.16 million
Aug 3, 9 AM $0.091
+0.14%
$185.07 million $12.17 million
Aug 3, 8 AM $0.0909
-0.78%
$184.82 million $12.2 million
Aug 3, 7 AM $0.0916
+0.86%
$186.28 million $12.25 million
Aug 3, 6 AM $0.0908
-0.65%
$184.7 million $12.27 million
Aug 3, 5 AM $0.0914
-0.53%
$185.91 million $12.21 million
Aug 3, 4 AM $0.0919
-0.38%
$186.91 million $12.39 million
Aug 3, 3 AM $0.0922
-0.01%
$187.62 million $12.47 million
Aug 3, 2 AM $0.0922
-0.60%
$187.64 million $12.48 million
Aug 3, 1 AM $0.0928
-0.30%
$188.76 million $12.62 million
Aug 3, 12 AM $0.0931
-0.18%
$189.33 million $12.51 million
Aug 2, 11 PM $0.0932
+0.19%
$189.67 million $12.29 million
Aug 2, 10 PM $0.093
-0.86%
$189.29 million $12.28 million
Aug 2, 9 PM $0.0938
+0.45%
$190.93 million $12.2 million
Aug 2, 8 PM $0.0934
-0.61%
$190.08 million $12.17 million
Aug 2, 7 PM $0.094
-0.05%
$191.25 million $12.19 million
Aug 2, 6 PM $0.0941
+0.36%
$191.29 million $12.39 million
Aug 2, 5 PM $0.0937
-0.02%
$190.6 million $12.51 million
Aug 2, 4 PM $0.0937
+0.11%
$190.63 million $12.61 million
Aug 2, 3 PM $0.0936
+0.51%
$190.42 million $12.79 million
Aug 2, 2 PM $0.0932
-0.58%
$189.46 million $12.92 million
Aug 2, 1 PM $0.0937
+0.19%
$190.56 million $13.11 million
Aug 2, 12 PM $0.0935
+0.34%
$190.21 million $13.29 million
Aug 2, 11 AM $0.0932
-1.43%
$189.57 million $13.45 million
Aug 2, 10 AM $0.0946
-0.29%
$192.32 million $13.75 million
Aug 2, 9 AM $0.0948
-0.09%
$192.88 million $14.1 million
Aug 2, 8 AM $0.0949
+0.29%
$193.06 million $14.5 million
Aug 2, 7 AM $0.0946
-0.41%
$192.5 million $14.42 million
Aug 2, 6 AM $0.095
-0.60%
$192.87 million $14.33 million
Aug 2, 5 AM $0.0956
+0.26%
$194.03 million $14.59 million
Aug 2, 4 AM $0.0954
+1.17%
$193.52 million $14.19 million
Aug 2, 3 AM $0.0942
-0.12%
$191.27 million $14.06 million
Aug 2, 2 AM $0.0944
-0.27%
$191.5 million $14.04 million
Aug 2, 1 AM $0.0946
-0.22%
$192 million $13.93 million
Aug 2, 12 AM $0.0948
+0.45%
$192.42 million $14.13 million