Kite Historical Data

KITE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.104
-1.18%
$211.03 million $43.34 million
Aug 6, 1 AM $0.105
+2.97%
$213.55 million $42.57 million
Aug 6, 12 AM $0.102
+0.94%
$207.39 million $40.45 million
Aug 5, 11 PM $0.101
-0.79%
$205.46 million $38.22 million
Aug 5, 10 PM $0.102
+1.29%
$207.09 million $37.59 million
Aug 5, 9 PM $0.1
+0.14%
$204.46 million $37.09 million
Aug 5, 8 PM $0.1
+1.62%
$204.15 million $35.93 million
Aug 5, 7 PM $0.0986
-0.93%
$200.9 million $34.46 million
Aug 5, 6 PM $0.0995
-0.44%
$202.63 million $33.48 million
Aug 5, 5 PM $0.0999
-2.55%
$203.52 million $32.76 million
Aug 5, 4 PM $0.103
+0.34%
$208.85 million $31.16 million
Aug 5, 3 PM $0.102
-1.37%
$208.13 million $30.3 million
Aug 5, 2 PM $0.104
+1.28%
$211.02 million $28.91 million
Aug 5, 1 PM $0.102
-1.72%
$208.36 million $27.56 million
Aug 5, 12 PM $0.104
+1.24%
$212 million $25.93 million
Aug 5, 11 AM $0.103
+0.18%
$209.41 million $23.15 million
Aug 5, 10 AM $0.103
+0.84%
$209.02 million $20.23 million
Aug 5, 9 AM $0.102
+0.97%
$207.28 million $17.37 million
Aug 5, 8 AM $0.101
-1.26%
$205.26 million $17.12 million
Aug 5, 7 AM $0.102
+1.58%
$207.89 million $16.29 million
Aug 5, 6 AM $0.1
+1.79%
$204.72 million $15.13 million
Aug 5, 5 AM $0.0987
+0.35%
$201.12 million $14.81 million
Aug 5, 4 AM $0.0984
+0.34%
$200.42 million $15.05 million
Aug 5, 3 AM $0.098
+0.28%
$199.75 million $14.81 million
Aug 5, 2 AM $0.0978
+0.71%
$199.19 million $14.75 million
Aug 5, 1 AM $0.0971
+0.24%
$197.79 million $14.87 million
Aug 5, 12 AM $0.0968
+0.51%
$197.31 million $14.74 million
Aug 4, 11 PM $0.0963
+0.38%
$196.31 million $15.09 million
Aug 4, 10 PM $0.096
+1.16%
$195.55 million $15.15 million
Aug 4, 9 PM $0.0949
-0.13%
$193.32 million $15.16 million
Aug 4, 8 PM $0.095
+0.05%
$193.56 million $15.54 million
Aug 4, 7 PM $0.095
+0.69%
$193.47 million $15.53 million
Aug 4, 6 PM $0.0943
+0.58%
$191.92 million $15.64 million
Aug 4, 5 PM $0.0938
+1.30%
$190.81 million $15.72 million
Aug 4, 4 PM $0.0926
-0.36%
$188.36 million $16.14 million
Aug 4, 3 PM $0.0929
-0.04%
$189 million $16.39 million
Aug 4, 2 PM $0.093
-0.57%
$189.28 million $16.83 million
Aug 4, 1 PM $0.0936
-0.12%
$190.38 million $17.51 million
Aug 4, 12 PM $0.0937
-0.91%
$190.61 million $17.51 million
Aug 4, 11 AM $0.0945
+0.41%
$192.35 million $17.55 million
Aug 4, 10 AM $0.0941
+0.23%
$191.57 million $17.55 million
Aug 4, 9 AM $0.0939
+0.00%
$191.13 million $17.16 million
Aug 4, 8 AM $0.0939
-0.06%
$191.13 million $16.84 million
Aug 4, 7 AM $0.094
-0.65%
$191.24 million $16.83 million
Aug 4, 6 AM $0.0946
-2.25%
$192.38 million $16.74 million
Aug 4, 5 AM $0.0968
+0.19%
$196.81 million $16.72 million
Aug 4, 4 AM $0.0966
+0.41%
$196.43 million $16.35 million
Aug 4, 3 AM $0.0962
-0.02%
$195.64 million $16.05 million
Aug 4, 2 AM $0.0962
+0.49%
$195.67 million $15.75 million
Aug 4, 1 AM $0.0958
+0.53%
$194.73 million $15.46 million