Kite Historical Data

KITE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.103
-0.61%
$210.65 million $14.64 million
Aug 8, 2 AM $0.104
-0.32%
$211.93 million $15.24 million
Aug 8, 1 AM $0.104
-1.05%
$212.6 million $15.28 million
Aug 8, 12 AM $0.105
+3.48%
$214.85 million $15.28 million
Aug 7, 11 PM $0.102
-0.18%
$207.62 million $15.12 million
Aug 7, 10 PM $0.102
-0.71%
$207.99 million $15.28 million
Aug 7, 9 PM $0.103
-0.96%
$209.47 million $15.42 million
Aug 7, 8 PM $0.104
+0.56%
$211.5 million $15.73 million
Aug 7, 7 PM $0.103
-0.49%
$210.32 million $15.64 million
Aug 7, 6 PM $0.104
-0.40%
$211.35 million $15.88 million
Aug 7, 5 PM $0.104
-0.98%
$212.2 million $16.13 million
Aug 7, 4 PM $0.105
-0.51%
$214.31 million $16.26 million
Aug 7, 3 PM $0.106
+0.07%
$215.42 million $16.7 million
Aug 7, 2 PM $0.106
+0.56%
$215.26 million $17.43 million
Aug 7, 1 PM $0.105
+0.79%
$214.06 million $17.7 million
Aug 7, 12 PM $0.104
+0.21%
$212.45 million $17.98 million
Aug 7, 11 AM $0.104
-0.56%
$212.01 million $18.52 million
Aug 7, 10 AM $0.105
+0.49%
$213.2 million $18.7 million
Aug 7, 9 AM $0.104
-0.60%
$212.16 million $18.92 million
Aug 7, 8 AM $0.105
+0.99%
$213.45 million $19.31 million
Aug 7, 7 AM $0.104
-1.12%
$211.35 million $19.84 million
Aug 7, 6 AM $0.105
+0.77%
$213.76 million $21.38 million
Aug 7, 5 AM $0.104
-0.62%
$212.12 million $22.77 million
Aug 7, 4 AM $0.105
+1.09%
$213.45 million $22.98 million
Aug 7, 3 AM $0.104
-2.53%
$211.15 million $22.83 million
Aug 7, 2 AM $0.106
-0.57%
$216.64 million $22.94 million
Aug 7, 1 AM $0.107
-0.74%
$217.88 million $23.62 million
Aug 7, 12 AM $0.108
+1.49%
$219.5 million $25.14 million
Aug 6, 11 PM $0.106
-0.33%
$216.28 million $26.22 million
Aug 6, 10 PM $0.106
+0.17%
$217.01 million $26.93 million
Aug 6, 9 PM $0.106
+0.50%
$216.64 million $27.25 million
Aug 6, 8 PM $0.106
-0.79%
$215.57 million $28.13 million
Aug 6, 7 PM $0.107
+0.21%
$217.29 million $29.55 million
Aug 6, 6 PM $0.106
-0.77%
$216.84 million $30.46 million
Aug 6, 5 PM $0.107
+0.05%
$218.52 million $31.15 million
Aug 6, 4 PM $0.107
+0.85%
$218.4 million $32.72 million
Aug 6, 3 PM $0.106
+0.98%
$216.55 million $33.2 million
Aug 6, 2 PM $0.105
-0.29%
$214.44 million $35.78 million
Aug 6, 1 PM $0.106
+0.38%
$215.06 million $36.64 million
Aug 6, 12 PM $0.105
-0.75%
$214.24 million $38.01 million
Aug 6, 11 AM $0.106
+1.47%
$215.85 million $40.09 million
Aug 6, 10 AM $0.104
-0.90%
$212.73 million $42.13 million
Aug 6, 9 AM $0.105
-0.50%
$214.66 million $44.97 million
Aug 6, 8 AM $0.106
-1.26%
$215.73 million $44.95 million
Aug 6, 7 AM $0.107
+1.86%
$218.49 million $45.38 million
Aug 6, 6 AM $0.105
+2.43%
$214.48 million $44.7 million
Aug 6, 5 AM $0.103
+0.93%
$209.4 million $43.63 million
Aug 6, 4 AM $0.102
-0.97%
$207.47 million $43.32 million
Aug 6, 3 AM $0.103
-0.73%
$209.5 million $43.57 million
Aug 6, 2 AM $0.104
-1.18%
$211.03 million $43.34 million