Kite Historical Data

KITE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.101
+0.56%
$205.73 million $14.17 million
Aug 10, 3 AM $0.1
+1.04%
$204.58 million $13.89 million
Aug 10, 2 AM $0.0993
+0.10%
$202.46 million $13.65 million
Aug 10, 1 AM $0.0992
-0.02%
$202.26 million $13.69 million
Aug 10, 12 AM $0.0997
+1.05%
$203.14 million $13.7 million
Aug 9, 11 PM $0.0986
-0.21%
$201.03 million $13.4 million
Aug 9, 10 PM $0.0988
+0.10%
$201.46 million $13.41 million
Aug 9, 9 PM $0.0987
+0.60%
$201.26 million $13.45 million
Aug 9, 8 PM $0.0981
+0.22%
$200.06 million $13.57 million
Aug 9, 7 PM $0.0979
+0.29%
$199.61 million $13.49 million
Aug 9, 6 PM $0.0976
-0.06%
$199.04 million $13.36 million
Aug 9, 5 PM $0.0977
-0.13%
$199.15 million $13.33 million
Aug 9, 4 PM $0.0978
-0.23%
$199.4 million $13.34 million
Aug 9, 3 PM $0.0981
-0.80%
$199.87 million $13.48 million
Aug 9, 2 PM $0.0988
+0.73%
$201.49 million $13.77 million
Aug 9, 1 PM $0.0981
+0.46%
$200.02 million $13.37 million
Aug 9, 12 PM $0.0977
+0.30%
$199.11 million $13.28 million
Aug 9, 11 AM $0.0974
-0.68%
$198.52 million $13.29 million
Aug 9, 10 AM $0.0981
+0.72%
$199.88 million $13.24 million
Aug 9, 9 AM $0.0974
-0.29%
$198.45 million $13.01 million
Aug 9, 8 AM $0.0976
-0.43%
$199.03 million $13 million
Aug 9, 7 AM $0.0981
-0.78%
$199.89 million $12.74 million
Aug 9, 6 AM $0.0988
-0.56%
$201.46 million $12.18 million
Aug 9, 5 AM $0.0994
+0.15%
$202.59 million $12.14 million
Aug 9, 4 AM $0.0992
-0.46%
$202.28 million $12.09 million
Aug 9, 3 AM $0.0997
+0.73%
$203.21 million $12.25 million
Aug 9, 2 AM $0.099
-0.37%
$201.75 million $12.33 million
Aug 9, 1 AM $0.0993
+0.00%
$202.5 million $12.42 million
Aug 9, 12 AM $0.0993
-0.68%
$202.5 million $12.53 million
Aug 8, 11 PM $0.1
-0.40%
$203.89 million $12.97 million
Aug 8, 10 PM $0.1
+1.03%
$204.71 million $12.89 million
Aug 8, 9 PM $0.0994
-0.33%
$202.62 million $12.74 million
Aug 8, 8 PM $0.0997
+0.27%
$203.3 million $12.7 million
Aug 8, 7 PM $0.0995
-0.03%
$202.75 million $12.85 million
Aug 8, 6 PM $0.0995
+0.50%
$202.82 million $12.91 million
Aug 8, 5 PM $0.099
+0.50%
$201.82 million $12.87 million
Aug 8, 4 PM $0.0985
-0.51%
$200.82 million $12.86 million
Aug 8, 3 PM $0.099
+0.40%
$201.85 million $12.78 million
Aug 8, 2 PM $0.0986
-0.40%
$201.04 million $12.89 million
Aug 8, 1 PM $0.099
-0.41%
$201.85 million $13.02 million
Aug 8, 12 PM $0.0994
-0.14%
$202.69 million $13.14 million
Aug 8, 11 AM $0.0996
-0.19%
$202.98 million $13.31 million
Aug 8, 10 AM $0.0998
-0.83%
$203.37 million $13.8 million
Aug 8, 9 AM $0.101
-0.51%
$205.07 million $13.98 million
Aug 8, 8 AM $0.101
+0.25%
$206.11 million $14.1 million
Aug 8, 7 AM $0.101
+0.22%
$205.61 million $14.17 million
Aug 8, 6 AM $0.101
-2.02%
$205.16 million $14.28 million
Aug 8, 5 AM $0.103
-0.15%
$209.38 million $14.17 million
Aug 8, 4 AM $0.103
-0.46%
$209.68 million $14.42 million
Aug 8, 3 AM $0.103
-0.61%
$210.65 million $14.64 million