Kite Historical Data

KITE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.104
-0.77%
$211.24 million $14.01 million
Aug 12, 5 AM $0.104
-1.31%
$212.89 million $13.86 million
Aug 12, 4 AM $0.106
+0.31%
$215.72 million $13.87 million
Aug 12, 3 AM $0.106
-0.10%
$215.05 million $13.76 million
Aug 12, 2 AM $0.106
-0.86%
$215.27 million $13.66 million
Aug 12, 1 AM $0.107
+0.72%
$217.14 million $13.68 million
Aug 12, 12 AM $0.106
+1.06%
$215.6 million $13.52 million
Aug 11, 11 PM $0.105
-0.39%
$213.34 million $13.93 million
Aug 11, 10 PM $0.105
+0.48%
$214.17 million $13.08 million
Aug 11, 9 PM $0.105
-0.51%
$213.15 million $13.01 million
Aug 11, 8 PM $0.105
-0.22%
$214.24 million $12.99 million
Aug 11, 7 PM $0.105
+1.08%
$214.72 million $13.09 million
Aug 11, 6 PM $0.104
-0.27%
$212.42 million $13.47 million
Aug 11, 5 PM $0.104
+0.61%
$213 million $14.23 million
Aug 11, 4 PM $0.104
+0.13%
$211.7 million $17.01 million
Aug 11, 3 PM $0.104
-0.76%
$211.42 million $18.37 million
Aug 11, 2 PM $0.105
+0.88%
$213.05 million $18.87 million
Aug 11, 1 PM $0.104
-0.32%
$211.19 million $19.12 million
Aug 11, 12 PM $0.104
-0.15%
$211.87 million $19.71 million
Aug 11, 11 AM $0.104
+1.21%
$212.19 million $19.82 million
Aug 11, 10 AM $0.103
+1.23%
$209.66 million $19.77 million
Aug 11, 9 AM $0.102
-1.02%
$207.1 million $18.68 million
Aug 11, 8 AM $0.103
+1.26%
$209.24 million $19.56 million
Aug 11, 7 AM $0.101
+0.31%
$206.63 million $19.59 million
Aug 11, 6 AM $0.101
-0.51%
$205.99 million $18.8 million
Aug 11, 5 AM $0.102
+0.04%
$207.04 million $19.84 million
Aug 11, 4 AM $0.102
-0.09%
$206.96 million $19.94 million
Aug 11, 3 AM $0.102
+0.29%
$207.15 million $20.01 million
Aug 11, 2 AM $0.101
-1.09%
$206.56 million $20.08 million
Aug 11, 1 AM $0.102
+0.17%
$208.84 million $20.05 million
Aug 11, 12 AM $0.102
+0.65%
$208.49 million $19.97 million
Aug 10, 11 PM $0.102
+0.26%
$207.15 million $20.04 million
Aug 10, 10 PM $0.101
-1.16%
$206.62 million $20.14 million
Aug 10, 9 PM $0.103
-0.79%
$209.05 million $19.14 million
Aug 10, 8 PM $0.103
-0.57%
$210.72 million $19.12 million
Aug 10, 7 PM $0.104
-2.27%
$211.93 million $19 million
Aug 10, 6 PM $0.106
+0.51%
$216.85 million $18.76 million
Aug 10, 5 PM $0.106
-1.11%
$215.74 million $18.04 million
Aug 10, 4 PM $0.107
+3.13%
$218.16 million $16.97 million
Aug 10, 3 PM $0.104
-0.49%
$211.55 million $14.25 million
Aug 10, 2 PM $0.104
+0.80%
$212.58 million $13.97 million
Aug 10, 1 PM $0.103
+1.19%
$210.9 million $13.86 million
Aug 10, 12 PM $0.102
+0.09%
$208.41 million $14.16 million
Aug 10, 11 AM $0.102
+1.46%
$208.23 million $14.03 million
Aug 10, 10 AM $0.101
+0.90%
$205.24 million $13.64 million
Aug 10, 9 AM $0.0998
-1.60%
$203.41 million $13.77 million
Aug 10, 8 AM $0.101
+0.68%
$206.73 million $12.88 million
Aug 10, 7 AM $0.101
-0.46%
$205.34 million $13.64 million
Aug 10, 6 AM $0.101
-0.03%
$206.3 million $14.05 million
Aug 10, 5 AM $0.101
+0.30%
$206.34 million $14.3 million