Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.123
+6.75%
$241.85 million $100.66 million
Aug 17 $0.11
+17.61%
$234.56 million $55.58 million
Aug 10 $0.0964
-2.20%
$190.94 million $75.66 million
Aug 3 $0.0986
+5.78%
$201.03 million $132.15 million
Jul 27 $0.0932
-12.60%
$189.84 million $114.89 million
Jul 20 $0.107
-2.87%
$209.66 million $1.07 billion
Jul 13 $0.11
-8.67%
$212.07 million $454.54 million
Jul 6 $0.115
-4.08%
$231.49 million $86.26 million
Jun 29 $0.12
-1.91%
$231.58 million $121.13 million
Jun 22 $0.136
-17.15%
$228.46 million $75.85 million
Jun 15 $0.166
-13.65%
$304.26 million $71.83 million
Jun 8 $0.193
-1.96%
$351.35 million $104.38 million
Jun 1 $0.186
-9.73%
$357.59 million $95.47 million
May 25 $0.196
-2.87%
$371.02 million $79.17 million
May 18 $0.203
-5.48%
$362.31 million $165.14 million
May 11 $0.214
+21.07%
$369.18 million $203.42 million
May 4 $0.177
+20.83%
$300.61 million $121.38 million
Apr 27 $0.151
-1.85%
$249.55 million $19.06 million
Apr 20 $0.144
+7.58%
$259.75 million $174.06 million
Apr 13 $0.142
+11.24%
$228.67 million $259.34 million
Apr 6 $0.129
-6.67%
$224.31 million $429.69 million
Mar 30 $0.163
+2.06%
$250.23 million $449.7 million
Mar 23 $0.164
-25.38%
$288.39 million $492.92 million
Mar 16 $0.22
+0.02%
$396.73 million $645.08 million
Mar 9 $0.225
-21.14%
$394.73 million $574.99 million
Mar 2 $0.28
+10.70%
$513.22 million $1.01 billion
Feb 23 $0.253
-1.13%
$458.55 million $813.22 million
Feb 16 $0.222
+6.40%
$460.28 million $689.08 million
Feb 9 $0.194
+18.25%
$374.99 million $581.84 million
Feb 2 $0.147
+6.05%
$295.78 million $230.7 million
Jan 26 $0.142
+18.67%
$296.24 million $381.87 million
Jan 19 $0.116
+25.02%
$254.65 million $253.14 million
Jan 12 $0.0934
+3.50%
$167.25 million $123.99 million
Jan 5 $0.0901
-3.54%
$162.64 million $148.41 million
Dec 29 $0.0934
+2.77%
$492.79 million $134.85 million
Dec 22 $0.0925
+3.94%
$480.18 million $162.48 million
Dec 15 $0.0915
+8.95%
$469.36 million $193.22 million
Dec 8 $0.0828
-4.39%
$440.24 million $240.23 million
Dec 1 $0.0909
-12.12%
$450.62 million $453.76 million
Nov 24 $0.115
+17.03%
$550.16 million $544.81 million
Nov 17 $0.101
+16.69%
$521.24 million $1.81 billion
Nov 10 $0.0817
-7.92%
$459.31 million $1.1 billion
Nov 3 $0.0763
-4.03%
$244.86 million $1.3 billion
Download