Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.123
-0.18%
$251.69 million $14.21 million
4:17 PM $0.123
-0.39%
$251.69 million $14.22 million
4:16 PM $0.123
-0.07%
$251.69 million $14.22 million
4:15 PM $0.123
-0.04%
$251.69 million $14.22 million
4:14 PM $0.124
+0.00%
$251.69 million $14.22 million
4:13 PM $0.124
-0.09%
$251.69 million $14.22 million
4:12 PM $0.124
-0.05%
$251.69 million $14.19 million
4:11 PM $0.124
+0.05%
$251.69 million $14.18 million
4:10 PM $0.124
+0.17%
$251.69 million $14.16 million
4:09 PM $0.123
-0.09%
$251.53 million $14.15 million
4:08 PM $0.124
+0.30%
$251.53 million $14.14 million
4:07 PM $0.123
+0.22%
$251.53 million $14.12 million
4:06 PM $0.123
+0.13%
$251.53 million $14.09 million
4:05 PM $0.123
+0.16%
$251.53 million $14.06 million
4:04 PM $0.123
+0.01%
$249.72 million $14.06 million
4:03 PM $0.123
+0.12%
$249.72 million $14.05 million
4:02 PM $0.122
+0.02%
$249.72 million $14.05 million
4:01 PM $0.122
+0.02%
$249.72 million $14.04 million
4:00 PM $0.122
+0.09%
$249.72 million $14.04 million
3:59 PM $0.122
-0.01%
$249.07 million $14.04 million
3:58 PM $0.122
+0.10%
$249.07 million $14.04 million
3:57 PM $0.122
+0.08%
$249.07 million $14.05 million
3:56 PM $0.122
+0.03%
$249.07 million $14.05 million
3:55 PM $0.122
+0.00%
$249.07 million $14.05 million
3:54 PM $0.122
-0.02%
$248.59 million $14.05 million
3:53 PM $0.122
+0.11%
$248.59 million $14.05 million
3:52 PM $0.122
-0.07%
$248.59 million $14.05 million
3:51 PM $0.122
-0.01%
$248.59 million $14.05 million
3:50 PM $0.122
+0.09%
$248.59 million $14.05 million
3:49 PM $0.122
+0.05%
$248.35 million $14.05 million
3:48 PM $0.122
-0.02%
$248.35 million $14.05 million
3:47 PM $0.122
+0.01%
$248.35 million $14.06 million
3:46 PM $0.122
-0.05%
$248.35 million $14.06 million
3:45 PM $0.122
+0.02%
$248.35 million $14.08 million
3:44 PM $0.122
+0.01%
$248.35 million $14.08 million
3:43 PM $0.122
+0.01%
$248.35 million $14.08 million
3:42 PM $0.122
-0.02%
$248.35 million $14.1 million
3:41 PM $0.122
-0.04%
$248.35 million $14.14 million
3:40 PM $0.122
+0.08%
$248.35 million $14.15 million
3:39 PM $0.122
-0.03%
$248.38 million $14.14 million
3:38 PM $0.122
-0.11%
$248.38 million $14.14 million
3:37 PM $0.122
-0.06%
$248.38 million $14.15 million
3:36 PM $0.122
-0.13%
$248.38 million $14.15 million
3:35 PM $0.122
-0.05%
$248.38 million $14.16 million
3:34 PM $0.122
+0.02%
$249.33 million $14.16 million
3:33 PM $0.122
+0.04%
$249.33 million $14.16 million
3:32 PM $0.122
-0.20%
$249.33 million $14.15 million
3:31 PM $0.123
+0.04%
$249.33 million $14.14 million
3:30 PM $0.122
-0.01%
$249.33 million $14.14 million
3:29 PM $0.123
+0.00%
$249.6 million $14.13 million
Download