Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $81.2
+0.73%
$1.75 million $53 million
Sep 16, 7 PM $80.58
+2.04%
$1.73 million $52.94 million
Sep 16, 6 PM $78.94
-3.52%
$1.7 million $52.26 million
Sep 16, 5 PM $81.83
+0.08%
$1.76 million $52.85 million
Sep 16, 4 PM $81.73
+0.26%
$1.76 million $53.09 million
Sep 16, 3 PM $81.52
+1.08%
$1.75 million $52.19 million
Sep 16, 2 PM $80.65
-1.53%
$1.73 million $51.29 million
Sep 16, 1 PM $81.91
-4.63%
$1.76 million $41.19 million
Sep 16, 12 PM $85.91
-0.32%
$1.85 million $39.13 million
Sep 16, 11 AM $86.2
+1.01%
$1.85 million $38.66 million
Sep 16, 10 AM $85.27
+0.00%
$1.83 million $38.29 million
Sep 16, 9 AM $85.27
+0.01%
$1.83 million $37.34 million
Sep 16, 8 AM $85.26
+0.16%
$1.83 million $37.01 million
Sep 16, 7 AM $85.15
-0.54%
$1.83 million $36.43 million
Sep 16, 6 AM $85.62
+0.26%
$1.84 million $35.71 million
Sep 16, 5 AM $85.39
+0.25%
$1.84 million $35.55 million
Sep 16, 4 AM $85.2
+0.18%
$1.83 million $35.58 million
Sep 16, 3 AM $85.05
+0.16%
$1.83 million $35.17 million
Sep 16, 2 AM $84.91
+0.91%
$1.83 million $35.25 million
Sep 16, 1 AM $84.16
-1.05%
$1.81 million $35.39 million
Sep 16, 12 AM $85.06
+0.33%
$1.83 million $34.5 million
Sep 15, 11 PM $84.78
-0.10%
$1.82 million $33.56 million
Sep 15, 10 PM $84.84
+0.14%
$1.82 million $33.29 million
Sep 15, 9 PM $84.73
-1.04%
$1.82 million $32.7 million
Sep 15, 8 PM $85.63
-0.81%
$1.84 million $32.45 million
Sep 15, 7 PM $86.39
-1.58%
$1.86 million $32.09 million
Sep 15, 6 PM $87.77
-1.22%
$1.89 million $30.21 million
Sep 15, 5 PM $88.84
-0.43%
$1.91 million $25.99 million
Sep 15, 4 PM $89.22
-0.46%
$1.92 million $26.27 million
Sep 15, 3 PM $89.62
+0.75%
$1.93 million $28.2 million
Sep 15, 2 PM $89.02
-0.86%
$1.91 million $28.12 million
Sep 15, 1 PM $89.69
-3.51%
$1.93 million $27.09 million
Sep 15, 12 PM $92.98
+0.36%
$2 million $27.78 million
Sep 15, 11 AM $92.64
-0.22%
$1.99 million $28.23 million
Sep 15, 10 AM $92.84
+0.53%
$2 million $27.22 million
Sep 15, 9 AM $92.36
-0.08%
$1.99 million $28.16 million
Sep 15, 8 AM $92.44
-0.22%
$1.99 million $30.08 million
Sep 15, 7 AM $92.59
-0.31%
$1.99 million $30.7 million
Sep 15, 6 AM $92.88
-0.44%
$2 million $31.44 million
Sep 15, 5 AM $93.29
+0.29%
$2.01 million $31.78 million
Sep 15, 4 AM $93.02
+0.30%
$2 million $31.53 million
Sep 15, 3 AM $92.73
-0.81%
$1.99 million $32.24 million
Sep 15, 2 AM $93.49
-1.21%
$2.01 million $32.41 million
Sep 15, 1 AM $94.64
+0.09%
$2.04 million $31.7 million
Sep 15, 12 AM $94.56
-0.38%
$2.03 million $31.76 million
Sep 14, 11 PM $94.9
-0.78%
$2.04 million $32.66 million
Sep 14, 10 PM $95.64
-0.23%
$2.06 million $33.4 million
Sep 14, 9 PM $95.86
-0.85%
$2.06 million $33.51 million
Sep 14, 8 PM $96.69
-0.74%
$2.08 million $33.26 million
Sep 14, 7 PM $97.43
+2.36%
$2.1 million $32.49 million