Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $81.78
+0.01%
$1.76 million $55.96 million
Yesterday $81.78
-1.91%
$1.76 million $61.31 million
Oct 1, 2026 $83.38
+1.88%
$1.79 million $35.26 million
Sep 30, 2026 $82.01
-2.39%
$1.76 million $57.4 million
Sep 29, 2026 $84.21
-1.72%
$1.81 million $43.43 million
Sep 28, 2026 $85.79
-3.46%
$1.84 million $78.56 million
Sep 27, 2026 $88.79
-0.40%
$1.91 million $15.76 million
Sep 26, 2026 $88.64
+1.40%
$1.92 million $17.58 million
Sep 25, 2026 $87.17
-5.50%
$1.88 million $49.37 million
Sep 24, 2026 $92.47
-0.92%
$1.98 million $60.35 million
Sep 23, 2026 $93.35
-0.70%
$2.01 million $61.62 million
Sep 22, 2026 $94
-0.64%
$2.02 million $80.93 million
Sep 21, 2026 $94.15
+2.77%
$2.03 million $75.35 million
Sep 20, 2026 $91.73
-0.13%
$1.97 million $27.27 million
Sep 19, 2026 $91.8
+0.31%
$1.98 million $15.61 million
Sep 18, 2026 $91.52
+8.08%
$1.97 million $51.77 million
Sep 17, 2026 $84.69
+3.96%
$1.82 million $65.37 million
Sep 16, 2026 $81.49
-3.88%
$1.75 million $52.67 million
Sep 15, 2026 $84.78
-10.68%
$1.82 million $33.56 million
Sep 14, 2026 $94.9
+5.86%
$2.04 million $32.66 million
Sep 13, 2026 $89.64
-1.65%
$1.93 million $6.89 million
Sep 12, 2026 $91.15
+0.39%
$1.96 million $5.03 million
Sep 11, 2026 $90.79
+1.54%
$1.95 million $29.42 million
Sep 10, 2026 $89.4
-3.28%
$1.92 million $19.84 million
Sep 9, 2026 $92.47
-2.88%
$1.99 million $20.25 million
Sep 8, 2026 $95.23
-6.65%
$2.05 million $17.2 million
Sep 7, 2026 $102.05
-3.18%
$2.18 million $12.44 million
Sep 6, 2026 $105.41
+4.03%
$2.26 million $15.3 million
Sep 5, 2026 $101.35
-0.32%
$2.18 million $7.17 million
Sep 4, 2026 $101.67
-0.74%
$2.19 million $24.07 million
Sep 3, 2026 $102.47
+15.19%
$2.2 million $34.26 million
Sep 2, 2026 $88.96
-0.16%
$1.91 million $19.83 million
Sep 1, 2026 $89.07
-6.16%
$1.92 million $26.08 million
Aug 31, 2026 $94.84
+8.43%
$2.04 million $30.4 million
Aug 30, 2026 $89.2
+1.25%
$1.87 million $10.93 million
Aug 29, 2026 $88.1
+1.48%
$1.89 million $6.1 million
Aug 28, 2026 $86.8
-8.58%
$1.87 million $29.03 million
Aug 27, 2026 $94.97
+4.61%
$2.04 million $26.01 million
Aug 26, 2026 $90.13
-1.19%
$1.95 million $22.04 million
Aug 25, 2026 $91.22
+4.01%
$1.96 million $38.36 million
Aug 24, 2026 $87.67
-1.85%
$1.89 million $22.97 million
Aug 23, 2026 $89.33
+2.24%
$1.92 million $5.56 million
Aug 22, 2026 $87.36
-1.31%
$1.88 million $10.29 million
Aug 21, 2026 $88.54
+5.20%
$1.9 million $29.34 million
Aug 20, 2026 $84.19
+4.61%
$1.81 million $27.97 million
Aug 19, 2026 $80.51
+12.59%
$1.73 million $28.29 million
Aug 18, 2026 $71.48
-4.74%
$1.54 million $13.13 million
Aug 17, 2026 $75.02
+4.87%
$1.61 million $9.78 million
Aug 16, 2026 $71.54
+0.40%
$1.54 million $2.83 million
Aug 15, 2026 $71.26
+0.25%
$1.53 million $3.25 million
Download