Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 PM | $91.65 | -0.08% | ||
| Sep 20, 10 PM | $91.73 | +0.89% | ||
| Sep 20, 9 PM | $90.86 | -0.29% | ||
| Sep 20, 8 PM | $91.12 | -0.30% | ||
| Sep 20, 7 PM | $91.4 | +0.02% | ||
| Sep 20, 6 PM | $91.38 | -0.03% | ||
| Sep 20, 5 PM | $91.41 | -0.09% | ||
| Sep 20, 4 PM | $91.48 | +0.56% | ||
| Sep 20, 3 PM | $90.99 | +0.88% | ||
| Sep 20, 2 PM | $90.18 | +0.14% | ||
| Sep 20, 1 PM | $90.08 | -0.04% | ||
| Sep 20, 12 PM | $90.11 | +0.36% | ||
| Sep 20, 11 AM | $89.8 | +0.43% | ||
| Sep 20, 10 AM | $89.42 | -0.08% | ||
| Sep 20, 9 AM | $89.49 | +0.16% | ||
| Sep 20, 8 AM | $89.35 | -0.05% | ||
| Sep 20, 7 AM | $89.38 | -0.11% | ||
| Sep 20, 6 AM | $89.48 | -0.17% | ||
| Sep 20, 5 AM | $89.64 | -0.18% | ||
| Sep 20, 4 AM | $89.79 | -0.51% | ||
| Sep 20, 3 AM | $90.25 | +0.52% | ||
| Sep 20, 2 AM | $89.78 | -2.10% | ||
| Sep 20, 1 AM | $91.7 | -0.33% | ||
| Sep 20, 12 AM | $92 | +0.17% | ||
| Sep 19, 11 PM | $91.85 | +0.05% | ||
| Sep 19, 10 PM | $91.8 | +0.10% | ||
| Sep 19, 9 PM | $91.71 | -0.11% | ||
| Sep 19, 8 PM | $91.79 | -0.04% | ||
| Sep 19, 7 PM | $91.83 | -0.08% | ||
| Sep 19, 6 PM | $91.91 | -0.12% | ||
| Sep 19, 5 PM | $92.02 | -0.54% | ||
| Sep 19, 4 PM | $92.52 | +0.14% | ||
| Sep 19, 3 PM | $92.38 | +0.49% | ||
| Sep 19, 2 PM | $91.93 | +0.07% | ||
| Sep 19, 1 PM | $91.86 | -0.03% | ||
| Sep 19, 12 PM | $91.89 | +0.01% | ||
| Sep 19, 11 AM | $91.88 | +0.00% | ||
| Sep 19, 10 AM | $91.88 | -0.40% | ||
| Sep 19, 9 AM | $92.25 | +0.00% | ||
| Sep 19, 8 AM | $92.25 | +0.35% | ||
| Sep 19, 7 AM | $91.92 | +0.27% | ||
| Sep 19, 6 AM | $91.67 | -0.18% | ||
| Sep 19, 5 AM | $91.84 | -0.04% | ||
| Sep 19, 4 AM | $91.88 | -0.79% | ||
| Sep 19, 3 AM | $92.6 | -0.15% | ||
| Sep 19, 2 AM | $92.74 | +0.26% | ||
| Sep 19, 1 AM | $92.48 | +0.69% | ||
| Sep 19, 12 AM | $91.84 | +0.35% | ||
| Sep 18, 11 PM | $91.52 | +0.07% | ||
| Sep 18, 10 PM | $91.45 | -0.16% | ||