Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:16 AM | $81.71 | +0.00% | ||
| 6:15 AM | $81.7 | +0.00% | ||
| 6:14 AM | $81.7 | +0.00% | ||
| 6:13 AM | $81.7 | +0.00% | ||
| 6:12 AM | $81.7 | +0.00% | ||
| 6:11 AM | $81.7 | +0.00% | ||
| 6:10 AM | $81.7 | +0.00% | ||
| 6:09 AM | $81.71 | +0.00% | ||
| 6:08 AM | $81.7 | +0.01% | ||
| 6:07 AM | $81.7 | +0.00% | ||
| 6:06 AM | $81.7 | +0.00% | ||
| 6:05 AM | $81.69 | -0.01% | ||
| 6:04 AM | $81.69 | +0.00% | ||
| 6:03 AM | $81.69 | +0.00% | ||
| 6:02 AM | $81.69 | +0.02% | ||
| 6:01 AM | $81.67 | +0.01% | ||
| 6:00 AM | $81.66 | +0.00% | ||
| 5:59 AM | $81.66 | +0.00% | ||
| 5:58 AM | $81.66 | +0.00% | ||
| 5:57 AM | $81.66 | +0.00% | ||
| 5:56 AM | $81.65 | +0.00% | ||
| 5:55 AM | $81.65 | +0.00% | ||
| 5:54 AM | $81.65 | +0.00% | ||
| 5:53 AM | $81.66 | +0.01% | ||
| 5:52 AM | $81.65 | +0.00% | ||
| 5:51 AM | $81.64 | +0.00% | ||
| 5:50 AM | $81.62 | +0.00% | ||
| 5:49 AM | $81.62 | +0.00% | ||
| 5:48 AM | $81.63 | +0.01% | ||
| 5:47 AM | $81.62 | +0.01% | ||
| 5:46 AM | $81.6 | +0.00% | ||
| 5:45 AM | $81.6 | +0.01% | ||
| 5:44 AM | $81.6 | -0.01% | ||
| 5:43 AM | $81.61 | -0.01% | ||
| 5:42 AM | $81.61 | -0.01% | ||
| 5:41 AM | $81.63 | +0.00% | ||
| 5:40 AM | $81.63 | -0.03% | ||
| 5:39 AM | $81.65 | +0.00% | ||
| 5:38 AM | $81.65 | -0.02% | ||
| 5:37 AM | $81.67 | -0.01% | ||
| 5:36 AM | $81.67 | -0.03% | ||
| 5:35 AM | $81.7 | +0.02% | ||
| 5:34 AM | $81.69 | +0.02% | ||
| 5:33 AM | $81.67 | +0.00% | ||
| 5:32 AM | $81.67 | +0.00% | ||
| 5:31 AM | $81.65 | +0.01% | ||
| 5:30 AM | $81.64 | +0.05% | ||
| 5:29 AM | $81.6 | -0.01% | ||
| 5:28 AM | $81.61 | +0.01% | ||
| 5:27 AM | $81.6 | +0.00% | ||