Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:44 AM | $84.39 | +0.02% | ||
| 5:43 AM | $84.37 | +0.04% | ||
| 5:42 AM | $84.33 | -0.06% | ||
| 5:41 AM | $84.38 | +0.01% | ||
| 5:40 AM | $84.52 | +0.00% | ||
| 5:39 AM | $84.52 | -0.09% | ||
| 5:38 AM | $84.6 | -0.06% | ||
| 5:37 AM | $84.65 | -0.12% | ||
| 5:36 AM | $84.75 | -0.10% | ||
| 5:35 AM | $84.84 | -0.02% | ||
| 5:34 AM | $84.87 | +0.01% | ||
| 5:33 AM | $84.87 | -0.03% | ||
| 5:32 AM | $84.89 | -0.01% | ||
| 5:31 AM | $84.9 | +0.07% | ||
| 5:30 AM | $84.86 | -0.04% | ||
| 5:29 AM | $84.89 | -0.01% | ||
| 5:28 AM | $84.9 | -0.02% | ||
| 5:27 AM | $84.91 | -0.01% | ||
| 5:26 AM | $84.92 | -0.01% | ||
| 5:25 AM | $84.93 | -0.11% | ||
| 5:24 AM | $85.02 | -0.05% | ||
| 5:23 AM | $85.06 | +0.02% | ||
| 5:22 AM | $85.03 | +0.00% | ||
| 5:21 AM | $85.03 | -0.04% | ||
| 5:20 AM | $85.04 | -0.09% | ||
| 5:19 AM | $85.12 | -0.04% | ||
| 5:18 AM | $85.17 | +0.04% | ||
| 5:17 AM | $85.14 | -0.05% | ||
| 5:16 AM | $85.23 | -0.07% | ||
| 5:15 AM | $85.29 | +0.07% | ||
| 5:14 AM | $85.23 | +0.00% | ||
| 5:13 AM | $85.25 | -0.02% | ||
| 5:12 AM | $85.29 | +0.03% | ||
| 5:11 AM | $85.26 | +0.05% | ||
| 5:10 AM | $85.22 | +0.08% | ||
| 5:09 AM | $85.13 | -0.04% | ||
| 5:08 AM | $85.16 | +0.03% | ||
| 5:07 AM | $85.14 | +0.03% | ||
| 5:06 AM | $85.11 | +0.06% | ||
| 5:05 AM | $85.07 | -0.05% | ||
| 5:04 AM | $85.13 | -0.05% | ||
| 5:03 AM | $85.18 | +0.03% | ||
| 5:02 AM | $85.15 | -0.04% | ||
| 5:01 AM | $85.18 | +0.01% | ||
| 5:00 AM | $85.18 | -0.02% | ||
| 4:59 AM | $85.19 | +0.03% | ||
| 4:58 AM | $85.16 | -0.03% | ||
| 4:57 AM | $85.19 | +0.01% | ||
| 4:56 AM | $85.2 | -0.03% | ||
| 4:55 AM | $85.22 | +0.03% | ||