Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2 PM | $79.98 | +0.26% | ||
| Jun 13, 1 PM | $79.83 | -0.25% | ||
| Jun 13, 12 PM | $80.03 | +0.59% | ||
| Jun 13, 11 AM | $79.56 | -0.35% | ||
| Jun 13, 10 AM | $79.82 | +0.09% | ||
| Jun 13, 9 AM | $79.75 | -0.06% | ||
| Jun 13, 8 AM | $79.91 | -0.19% | ||
| Jun 13, 7 AM | $80.06 | +0.65% | ||
| Jun 13, 6 AM | $79.72 | +0.68% | ||
| Jun 13, 5 AM | $79.17 | +0.01% | ||
| Jun 13, 4 AM | $79.16 | -0.04% | ||
| Jun 13, 3 AM | $79.19 | +0.05% | ||
| Jun 13, 2 AM | $79.15 | -0.31% | ||
| Jun 13, 1 AM | $79.4 | +0.51% | ||
| Jun 13, 12 AM | $79 | +0.52% | ||
| Jun 12, 11 PM | $78.59 | +0.11% | ||
| Jun 12, 10 PM | $78.59 | +0.09% | ||
| Jun 12, 9 PM | $78.52 | +0.20% | ||
| Jun 12, 8 PM | $78.36 | +0.32% | ||
| Jun 12, 7 PM | $78.11 | -0.69% | ||
| Jun 12, 6 PM | $78.65 | -0.67% | ||
| Jun 12, 5 PM | $79.18 | -0.63% | ||
| Jun 12, 4 PM | $79.66 | +2.44% | ||
| Jun 12, 3 PM | $77.92 | -3.67% | ||
| Jun 12, 2 PM | $81 | +2.45% | ||
| Jun 12, 1 PM | $79.02 | -5.21% | ||
| Jun 12, 12 PM | $83.35 | -0.76% | ||
| Jun 12, 11 AM | $83.92 | -0.02% | ||
| Jun 12, 10 AM | $83.87 | -0.46% | ||
| Jun 12, 9 AM | $84.43 | +1.74% | ||
| Jun 12, 8 AM | $82.99 | +0.95% | ||
| Jun 12, 7 AM | $82.67 | +0.87% | ||
| Jun 12, 6 AM | $81.84 | -0.33% | ||