Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:24 AM $84.38
+0.00%
$-- $37.21 million
6:23 AM $84.38
+0.03%
$-- $37.21 million
6:22 AM $84.36
+0.00%
$-- $37.21 million
6:21 AM $84.36
+0.01%
$-- $37.22 million
6:20 AM $84.35
+0.04%
$-- $37.21 million
6:19 AM $84.32
-0.01%
$-- $37.21 million
6:18 AM $84.34
-0.02%
$-- $37.21 million
6:17 AM $84.36
+0.00%
$-- $37.21 million
6:16 AM $84.36
+0.01%
$-- $37.24 million
6:15 AM $84.35
+0.02%
$-- $37.28 million
6:14 AM $84.33
-0.05%
$-- $37.27 million
6:13 AM $84.37
+0.02%
$-- $37.29 million
6:12 AM $84.35
+0.01%
$-- $37.31 million
6:11 AM $84.34
-0.03%
$-- $37.26 million
6:10 AM $84.35
+0.09%
$-- $37.17 million
6:09 AM $84.27
+0.02%
$-- $37.18 million
6:08 AM $84.28
+0.07%
$-- $37.17 million
6:07 AM $84.22
-0.23%
$-- $37.12 million
6:06 AM $84.42
-0.07%
$-- $37.02 million
6:05 AM $84.46
+0.03%
$-- $37.03 million
6:04 AM $84.43
-0.03%
$-- $37.03 million
6:03 AM $84.45
-0.02%
$-- $37.04 million
6:02 AM $84.45
+0.05%
$-- $37.05 million
6:01 AM $84.41
+0.11%
$-- $37.05 million
6:00 AM $84.3
-0.01%
$-- $37.01 million
5:59 AM $84.31
+0.02%
$-- $37.01 million
5:58 AM $84.3
+0.05%
$-- $37.02 million
5:57 AM $84.26
-0.03%
$-- $37.02 million
5:56 AM $84.28
-0.07%
$-- $37 million
5:55 AM $84.34
+0.02%
$-- $36.98 million
5:54 AM $84.32
+0.01%
$-- $36.98 million
5:53 AM $84.32
-0.03%
$-- $36.95 million
5:52 AM $84.34
-0.03%
$-- $36.95 million
5:51 AM $84.36
+0.03%
$-- $36.92 million
5:50 AM $84.33
-0.02%
$-- $36.89 million
5:49 AM $84.35
+0.01%
$-- $36.89 million
5:48 AM $84.34
+0.06%
$-- $36.84 million
5:47 AM $84.28
-0.06%
$-- $36.84 million
5:46 AM $84.33
-0.03%
$-- $36.63 million
5:45 AM $84.34
-0.06%
$-- $36.44 million
5:44 AM $84.39
+0.02%
$-- $36.44 million
5:43 AM $84.37
+0.04%
$-- $36.43 million
5:42 AM $84.33
-0.06%
$-- $36.36 million
5:41 AM $84.38
+0.01%
$-- $35.72 million
5:40 AM $84.52
+0.00%
$-- $35.27 million
5:39 AM $84.52
-0.09%
$-- $35.16 million
5:38 AM $84.6
-0.06%
$-- $35.15 million
5:37 AM $84.65
-0.12%
$-- $35.14 million
5:36 AM $84.75
-0.10%
$-- $35.12 million
5:35 AM $84.84
-0.02%
$-- $35.1 million