Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $86.08
+0.28%
$1.85 million $1.46 million
Jun 15, 2 PM $85.84
-1.47%
$1.85 million $1.28 million
Jun 15, 1 PM $87.12
+5.78%
$1.87 million $872,790
Jun 15, 12 PM $82.36
+0.34%
$1.77 million $677,443
Jun 15, 11 AM $82.07
+0.16%
$1.77 million $693,879
Jun 15, 10 AM $81.94
-0.26%
$1.76 million $802,100
Jun 15, 9 AM $82.07
-0.75%
$1.77 million $803,404
Jun 15, 8 AM $82.8
+0.46%
$1.78 million $805,029
Jun 15, 7 AM $82.42
-0.15%
$1.77 million $773,171
Jun 15, 6 AM $82.54
+0.72%
$1.78 million $765,694
Jun 15, 5 AM $82
+0.11%
$1.76 million $739,613
Jun 15, 4 AM $81.91
-0.11%
$1.76 million $739,749
Jun 15, 3 AM $82
+0.37%
$1.76 million $810,172
Jun 15, 2 AM $81.7
+0.48%
$1.76 million $788,832
Jun 15, 1 AM $81.36
-0.16%
$1.75 million $740,755
Jun 15, 12 AM $81.49
-0.52%
$1.75 million $697,689
Jun 14, 11 PM $81.92
+1.47%
$1.76 million $727,859
Jun 14, 10 PM $80.73
+0.56%
$1.74 million $672,447
Jun 14, 9 PM $80.28
+2.29%
$1.73 million $648,250
Jun 14, 8 PM $78.48
+0.13%
$1.69 million $619,339
Jun 14, 7 PM $78.38
+0.17%
$1.69 million $614,009
Jun 14, 6 PM $78.25
+0.01%
$1.68 million $609,984
Jun 14, 5 PM $78.29
-0.15%
$1.68 million $610,237
Jun 14, 4 PM $78.42
-0.23%
$1.69 million $607,332
Jun 14, 3 PM $78.6
-0.35%
$1.69 million $585,246
Jun 14, 2 PM $78.87
-0.63%
$1.7 million $435,181
Jun 14, 1 PM $79.37
+0.18%
$1.71 million $420,557
Jun 14, 12 PM $79.23
-0.96%
$1.7 million $431,816
Jun 14, 11 AM $80.23
+0.01%
$1.73 million $401,497
Jun 14, 10 AM $80.17
+0.21%
$1.72 million $298,615
Jun 14, 9 AM $80
+0.11%
$1.72 million $295,211
Jun 14, 8 AM $79.91
+0.21%
$1.72 million $286,909
Jun 14, 7 AM $79.74
+0.18%
$1.72 million $283,999
Jun 14, 6 AM $79.39
-0.45%
$1.71 million $286,203
Jun 14, 5 AM $79.75
+0.25%
$1.72 million $287,748
Jun 14, 4 AM $79.55
-0.95%
$1.71 million $288,707
Jun 14, 3 AM $80.31
+0.04%
$1.73 million $216,144
Jun 14, 2 AM $80.28
+0.01%
$1.73 million $263,617
Jun 14, 1 AM $80.18
-0.53%
$1.72 million $270,577
Jun 14, 12 AM $80.61
+0.61%
$1.73 million $261,324
Jun 13, 11 PM $80.12
+0.00%
$1.72 million $202,384
Jun 13, 10 PM $80.12
+0.04%
$1.72 million $203,286
Jun 13, 9 PM $80.07
-0.06%
$1.72 million $206,334
Jun 13, 8 PM $80.12
+0.23%
$1.72 million $206,069
Jun 13, 7 PM $79.94
-0.22%
$1.72 million $235,149
Jun 13, 6 PM $80.12
+0.01%
$1.72 million $245,084
Jun 13, 5 PM $80.11
+0.34%
$1.72 million $307,127
Jun 13, 4 PM $79.76
-0.64%
$1.72 million $489,157
Jun 13, 3 PM $80.27
+0.36%
$1.73 million $699,094
Jun 13, 2 PM $79.98
+0.26%
$1.72 million $759,120