Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $83.28
+0.91%
$1.79 million $818,735
Jun 17, 4 PM $82.45
-0.53%
$1.77 million $818,627
Jun 17, 3 PM $82.98
+1.88%
$1.78 million $812,371
Jun 17, 2 PM $81.4
+0.95%
$1.75 million $794,159
Jun 17, 1 PM $80.63
+1.17%
$1.73 million $874,841
Jun 17, 12 PM $79.7
+0.10%
$1.71 million $892,881
Jun 17, 11 AM $79.62
-0.62%
$1.71 million $919,038
Jun 17, 10 AM $80.12
+0.14%
$1.72 million $926,203
Jun 17, 9 AM $80.01
-0.12%
$1.72 million $929,219
Jun 17, 8 AM $80.11
-0.60%
$1.72 million $943,425
Jun 17, 7 AM $80.59
-0.05%
$1.73 million $933,334
Jun 17, 6 AM $80.64
+0.26%
$1.73 million $946,059
Jun 17, 5 AM $80.43
-0.57%
$1.73 million $941,606
Jun 17, 4 AM $80.89
+0.01%
$1.74 million $931,377
Jun 17, 3 AM $80.88
+0.16%
$1.74 million $915,643
Jun 17, 2 AM $80.75
-0.14%
$1.74 million $914,761
Jun 17, 1 AM $80.86
+0.09%
$1.74 million $907,709
Jun 17, 12 AM $80.79
+0.44%
$1.74 million $927,011
Jun 16, 11 PM $80.44
-0.37%
$1.73 million $841,799
Jun 16, 10 PM $80.57
+0.52%
$1.73 million $821,604
Jun 16, 9 PM $80.15
+0.05%
$1.72 million $826,073
Jun 16, 8 PM $80.11
+0.20%
$1.72 million $823,340
Jun 16, 7 PM $79.95
-1.72%
$1.72 million $855,230
Jun 16, 6 PM $81.35
-0.20%
$1.75 million $900,222
Jun 16, 5 PM $81.51
-0.05%
$1.75 million $1.02 million
Jun 16, 4 PM $81.4
+0.12%
$1.75 million $1.02 million
Jun 16, 3 PM $81.3
+1.91%
$1.75 million $1.16 million
Jun 16, 2 PM $79.78
-2.23%
$1.72 million $1.45 million
Jun 16, 1 PM $81.6
-2.91%
$1.76 million $1.72 million
Jun 16, 12 PM $84.08
-0.13%
$1.81 million $1.74 million
Jun 16, 11 AM $84.19
-0.44%
$1.81 million $1.7 million
Jun 16, 10 AM $84.56
+0.06%
$1.82 million $1.7 million
Jun 16, 9 AM $84.41
-0.81%
$1.82 million $1.7 million
Jun 16, 8 AM $85.1
+1.13%
$1.83 million $1.68 million
Jun 16, 7 AM $84.15
+0.12%
$1.81 million $1.7 million
Jun 16, 6 AM $84.05
+0.41%
$1.81 million $1.67 million
Jun 16, 5 AM $83.76
+0.38%
$1.8 million $1.7 million
Jun 16, 4 AM $83.36
-0.37%
$1.79 million $1.69 million
Jun 16, 3 AM $83.67
+0.83%
$1.8 million $1.69 million
Jun 16, 2 AM $82.99
-0.43%
$1.79 million $1.7 million
Jun 16, 1 AM $83.35
+0.34%
$1.79 million $1.73 million
Jun 16, 12 AM $83.16
-0.72%
$1.79 million $1.75 million
Jun 15, 11 PM $83.76
+0.41%
$1.8 million $1.76 million
Jun 15, 10 PM $83.42
-0.36%
$1.79 million $1.81 million
Jun 15, 9 PM $83.72
-0.51%
$1.8 million $1.82 million
Jun 15, 8 PM $84.14
+0.89%
$1.81 million $1.85 million
Jun 15, 7 PM $83.35
-0.89%
$1.79 million $1.82 million
Jun 15, 6 PM $84.1
-0.77%
$1.81 million $1.74 million
Jun 15, 5 PM $84.76
-0.13%
$1.82 million $1.62 million
Jun 15, 4 PM $84.95
-1.14%
$1.83 million $1.6 million