Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:43 AM | $84.3 | +0.00% | ||
| 7:42 AM | $84.3 | +0.01% | ||
| 7:41 AM | $84.29 | +0.01% | ||
| 7:40 AM | $84.29 | +0.00% | ||
| 7:39 AM | $84.29 | +0.01% | ||
| 7:38 AM | $84.27 | -0.01% | ||
| 7:37 AM | $84.28 | -0.01% | ||
| 7:36 AM | $84.29 | -0.01% | ||
| 7:35 AM | $84.3 | +0.01% | ||
| 7:34 AM | $84.29 | -0.01% | ||
| 7:33 AM | $84.29 | -0.01% | ||
| 7:32 AM | $84.31 | +0.02% | ||
| 7:31 AM | $84.31 | -0.02% | ||
| 7:30 AM | $84.33 | -0.05% | ||
| 7:29 AM | $84.39 | +0.00% | ||
| 7:28 AM | $84.39 | +0.00% | ||
| 7:27 AM | $84.39 | +0.00% | ||
| 7:26 AM | $84.37 | +0.01% | ||
| 7:25 AM | $84.37 | +0.02% | ||
| 7:24 AM | $84.36 | +0.01% | ||
| 7:23 AM | $84.35 | -0.04% | ||
| 7:22 AM | $84.38 | +0.02% | ||
| 7:21 AM | $84.34 | -0.03% | ||
| 7:20 AM | $84.37 | -0.02% | ||
| 7:19 AM | $84.38 | +0.00% | ||
| 7:18 AM | $84.38 | +0.00% | ||
| 7:17 AM | $84.38 | +0.00% | ||
| 7:16 AM | $84.38 | -0.05% | ||
| 7:15 AM | $84.43 | +0.00% | ||
| 7:14 AM | $84.42 | -0.01% | ||
| 7:13 AM | $84.43 | +0.01% | ||
| 7:12 AM | $84.42 | -0.04% | ||
| 7:11 AM | $84.49 | +0.00% | ||
| 7:10 AM | $84.49 | +0.00% | ||
| 7:09 AM | $84.49 | +0.00% | ||
| 7:08 AM | $84.5 | -0.02% | ||
| 7:07 AM | $84.51 | -0.01% | ||
| 7:06 AM | $84.52 | +0.03% | ||
| 7:05 AM | $84.49 | +0.02% | ||
| 7:04 AM | $84.47 | -0.03% | ||
| 7:03 AM | $84.49 | +0.04% | ||
| 7:02 AM | $84.46 | -0.06% | ||
| 7:01 AM | $84.51 | +0.02% | ||
| 7:00 AM | $84.51 | -0.01% | ||
| 6:59 AM | $84.52 | +0.00% | ||
| 6:58 AM | $84.52 | +0.00% | ||
| 6:57 AM | $84.52 | -0.02% | ||
| 6:56 AM | $84.53 | -0.04% | ||
| 6:55 AM | $84.56 | +0.04% | ||
| 6:54 AM | $84.52 | +0.04% | ||