Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $79.92
-0.30%
$1.72 million $649,398
Jun 19, 6 PM $80.11
-0.11%
$1.72 million $820,812
Jun 19, 5 PM $80.2
+0.21%
$1.73 million $878,803
Jun 19, 4 PM $80.03
+0.10%
$1.72 million $913,142
Jun 19, 3 PM $79.97
+0.82%
$1.72 million $985,608
Jun 19, 2 PM $79.32
-0.06%
$1.71 million $985,225
Jun 19, 1 PM $79.37
+0.48%
$1.71 million $1.06 million
Jun 19, 12 PM $78.99
+0.01%
$1.7 million $1.52 million
Jun 19, 11 AM $78.95
+0.36%
$1.7 million $1.48 million
Jun 19, 10 AM $78.73
+0.34%
$1.69 million $1.49 million
Jun 19, 9 AM $78.45
-0.44%
$1.69 million $1.57 million
Jun 19, 8 AM $78.8
+0.18%
$1.69 million $1.56 million
Jun 19, 7 AM $78.66
-0.56%
$1.69 million $1.58 million
Jun 19, 6 AM $79.1
+0.23%
$1.7 million $1.58 million
Jun 19, 5 AM $78.9
+1.09%
$1.7 million $1.55 million
Jun 19, 4 AM $78
-1.89%
$1.68 million $1.52 million
Jun 19, 3 AM $79.51
-0.61%
$1.71 million $1.53 million
Jun 19, 2 AM $80
-0.24%
$1.72 million $1.51 million
Jun 19, 1 AM $80.19
+0.24%
$1.72 million $1.48 million
Jun 19, 12 AM $80
+0.15%
$1.72 million $1.5 million
Jun 18, 11 PM $79.93
-0.25%
$1.72 million $1.58 million
Jun 18, 10 PM $80.1
-0.29%
$1.72 million $1.58 million
Jun 18, 9 PM $80.33
+0.02%
$1.73 million $1.58 million
Jun 18, 8 PM $80.43
+0.05%
$1.73 million $1.57 million
Jun 18, 7 PM $80.39
+3.81%
$1.73 million $1.55 million
Jun 18, 6 PM $77.44
-0.35%
$1.67 million $1.54 million
Jun 18, 5 PM $77.65
-0.50%
$1.67 million $1.84 million
Jun 18, 4 PM $78.04
-0.99%
$1.68 million $1.82 million
Jun 18, 3 PM $78.82
-2.99%
$1.7 million $1.76 million
Jun 18, 2 PM $81.25
+2.99%
$1.75 million $1.76 million
Jun 18, 1 PM $78.8
-3.36%
$1.69 million $1.74 million
Jun 18, 12 PM $81.55
+0.58%
$1.75 million $1.4 million
Jun 18, 11 AM $80.94
-0.57%
$1.74 million $1.41 million
Jun 18, 10 AM $81.49
-0.39%
$1.75 million $1.4 million
Jun 18, 9 AM $81.79
+0.43%
$1.76 million $1.31 million
Jun 18, 8 AM $81.57
-0.33%
$1.75 million $1.31 million
Jun 18, 7 AM $81.84
+0.49%
$1.76 million $1.31 million
Jun 18, 6 AM $81.44
+0.46%
$1.75 million $1.32 million
Jun 18, 5 AM $80.99
+0.10%
$1.74 million $1.32 million
Jun 18, 4 AM $80.91
-1.29%
$1.74 million $1.31 million
Jun 18, 3 AM $81.97
-0.61%
$1.76 million $1.29 million
Jun 18, 2 AM $82.52
+0.70%
$1.77 million $1.28 million
Jun 18, 1 AM $81.97
+0.01%
$1.76 million $1.29 million
Jun 18, 12 AM $81.95
+0.05%
$1.76 million $1.27 million
Jun 17, 11 PM $81.9
+0.27%
$1.76 million $1.3 million
Jun 17, 10 PM $81.76
+0.43%
$1.76 million $1.32 million
Jun 17, 9 PM $81.41
+0.10%
$1.75 million $1.32 million
Jun 17, 8 PM $81.33
+0.41%
$1.75 million $1.32 million
Jun 17, 7 PM $81.01
-4.07%
$1.74 million $1.29 million
Jun 17, 6 PM $84.26
+1.18%
$1.81 million $1.17 million