Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:19 AM | $85.11 | +0.01% | ||
| 8:18 AM | $85.1 | -0.05% | ||
| 8:17 AM | $85.14 | +0.06% | ||
| 8:16 AM | $85.06 | +0.08% | ||
| 8:15 AM | $84.98 | +0.02% | ||
| 8:14 AM | $84.97 | +0.04% | ||
| 8:13 AM | $84.93 | +0.00% | ||
| 8:12 AM | $84.93 | -0.01% | ||
| 8:11 AM | $84.94 | -0.02% | ||
| 8:10 AM | $84.95 | +0.03% | ||
| 8:09 AM | $84.94 | +0.03% | ||
| 8:08 AM | $84.92 | -0.02% | ||
| 8:07 AM | $84.93 | +0.00% | ||
| 8:06 AM | $84.93 | +0.05% | ||
| 8:05 AM | $84.88 | +0.01% | ||
| 8:04 AM | $84.87 | -0.02% | ||
| 8:03 AM | $84.88 | -0.02% | ||
| 8:02 AM | $84.89 | +0.08% | ||
| 8:01 AM | $84.82 | +0.09% | ||
| 8:00 AM | $84.71 | -0.02% | ||
| 7:59 AM | $84.72 | +0.01% | ||
| 7:58 AM | $84.72 | -0.01% | ||
| 7:57 AM | $84.73 | +0.11% | ||
| 7:56 AM | $84.64 | +0.10% | ||
| 7:55 AM | $84.55 | +0.04% | ||
| 7:54 AM | $84.51 | +0.03% | ||
| 7:53 AM | $84.49 | +0.01% | ||
| 7:52 AM | $84.48 | +0.02% | ||
| 7:51 AM | $84.44 | +0.03% | ||
| 7:50 AM | $84.42 | +0.02% | ||
| 7:49 AM | $84.4 | +0.02% | ||
| 7:48 AM | $84.39 | +0.02% | ||
| 7:47 AM | $84.37 | -0.02% | ||
| 7:46 AM | $84.37 | +0.03% | ||
| 7:45 AM | $84.33 | +0.05% | ||
| 7:44 AM | $84.29 | -0.03% | ||
| 7:43 AM | $84.3 | +0.00% | ||
| 7:42 AM | $84.3 | +0.01% | ||
| 7:41 AM | $84.29 | +0.01% | ||
| 7:40 AM | $84.29 | +0.00% | ||
| 7:39 AM | $84.29 | +0.01% | ||
| 7:38 AM | $84.27 | -0.01% | ||
| 7:37 AM | $84.28 | -0.01% | ||
| 7:36 AM | $84.29 | -0.01% | ||
| 7:35 AM | $84.3 | +0.01% | ||
| 7:34 AM | $84.29 | -0.01% | ||
| 7:33 AM | $84.29 | -0.01% | ||
| 7:32 AM | $84.31 | +0.02% | ||
| 7:31 AM | $84.31 | -0.02% | ||
| 7:30 AM | $84.33 | -0.05% | ||