Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $81.26
-0.18%
$1.75 million $534,176
Jun 21, 8 PM $81.41
-0.56%
$1.75 million $523,600
Jun 21, 7 PM $81.87
+0.11%
$1.76 million $524,762
Jun 21, 6 PM $81.78
-0.10%
$1.76 million $524,780
Jun 21, 5 PM $81.82
-0.11%
$1.76 million $486,186
Jun 21, 4 PM $81.91
-0.01%
$1.76 million $487,615
Jun 21, 3 PM $81.92
-0.04%
$1.76 million $498,480
Jun 21, 2 PM $81.96
-0.11%
$1.76 million $460,635
Jun 21, 1 PM $82.01
-0.42%
$1.76 million $499,922
Jun 21, 12 PM $82.41
+1.22%
$1.77 million $518,502
Jun 21, 11 AM $81.43
-0.25%
$1.75 million $494,904
Jun 21, 10 AM $81.72
+0.07%
$1.76 million $488,442
Jun 21, 9 AM $81.66
+0.20%
$1.76 million $493,747
Jun 21, 8 AM $81.5
-0.40%
$1.75 million $495,642
Jun 21, 7 AM $81.83
-0.13%
$1.76 million $515,193
Jun 21, 6 AM $81.94
+0.27%
$1.76 million $521,175
Jun 21, 5 AM $81.7
+0.21%
$1.76 million $520,182
Jun 21, 4 AM $81.56
-0.34%
$1.75 million $498,148
Jun 21, 3 AM $81.77
+1.35%
$1.76 million $518,674
Jun 21, 2 AM $80.68
+0.01%
$1.74 million $483,686
Jun 21, 1 AM $80.67
-0.14%
$1.74 million $500,457
Jun 21, 12 AM $80.78
+0.02%
$1.74 million $505,367
Jun 20, 11 PM $80.76
+0.04%
$1.74 million $500,974
Jun 20, 10 PM $80.73
+0.22%
$1.74 million $499,919
Jun 20, 9 PM $80.55
-0.06%
$1.73 million $464,641
Jun 20, 8 PM $80.6
-0.37%
$1.73 million $454,627
Jun 20, 7 PM $80.89
+0.15%
$1.74 million $456,885
Jun 20, 6 PM $80.77
-0.05%
$1.74 million $461,792
Jun 20, 5 PM $80.88
-0.14%
$1.74 million $460,164
Jun 20, 4 PM $80.99
-0.10%
$1.74 million $457,400
Jun 20, 3 PM $81.07
+0.09%
$1.74 million $454,947
Jun 20, 2 PM $80.96
+1.01%
$1.74 million $491,528
Jun 20, 1 PM $80.12
+0.01%
$1.72 million $464,255
Jun 20, 12 PM $80.11
-0.27%
$1.72 million $412,397
Jun 20, 11 AM $80.21
-0.17%
$1.73 million $458,574
Jun 20, 10 AM $80.47
-0.07%
$1.73 million $476,316
Jun 20, 9 AM $80.53
+0.11%
$1.73 million $464,494
Jun 20, 8 AM $80.44
+0.12%
$1.73 million $481,876
Jun 20, 7 AM $80.34
-0.20%
$1.73 million $467,320
Jun 20, 6 AM $80.59
+0.11%
$1.73 million $477,280
Jun 20, 5 AM $80.5
+0.30%
$1.73 million $495,422
Jun 20, 4 AM $80.26
+0.12%
$1.73 million $555,256
Jun 20, 3 AM $80.14
+0.35%
$1.72 million $554,837
Jun 20, 2 AM $79.94
-0.24%
$1.72 million $552,381
Jun 20, 1 AM $80.23
+0.04%
$1.73 million $591,347
Jun 20, 12 AM $80.2
-0.35%
$1.73 million $588,152
Jun 19, 11 PM $80.46
+0.25%
$1.73 million $593,582
Jun 19, 10 PM $80.26
+0.44%
$1.73 million $596,232
Jun 19, 9 PM $79.91
-0.42%
$1.72 million $602,560
Jun 19, 8 PM $80.25
+0.41%
$1.73 million $606,245