Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $76.26
+0.26%
$1.64 million $2.52 million
Jun 23, 10 PM $76.11
+0.14%
$1.64 million $2.49 million
Jun 23, 9 PM $76
+0.01%
$1.63 million $2.51 million
Jun 23, 8 PM $75.99
+0.53%
$1.63 million $2.49 million
Jun 23, 7 PM $75.53
-0.42%
$1.62 million $2.46 million
Jun 23, 6 PM $75.75
-0.22%
$1.63 million $2.47 million
Jun 23, 5 PM $75.92
-0.50%
$1.63 million $2.43 million
Jun 23, 4 PM $76.3
-0.21%
$1.64 million $2.58 million
Jun 23, 3 PM $76.4
-0.07%
$1.64 million $2.8 million
Jun 23, 2 PM $76.54
-1.02%
$1.65 million $2.67 million
Jun 23, 1 PM $77.3
+0.66%
$1.66 million $3.38 million
Jun 23, 12 PM $76.79
-1.09%
$1.65 million $3.52 million
Jun 23, 11 AM $77.59
+1.19%
$1.67 million $3.51 million
Jun 23, 10 AM $76.67
-0.33%
$1.65 million $3.55 million
Jun 23, 9 AM $76.92
+0.21%
$1.65 million $3.59 million
Jun 23, 8 AM $76.76
-0.09%
$1.65 million $3.51 million
Jun 23, 7 AM $76.78
+0.27%
$1.65 million $3.46 million
Jun 23, 6 AM $76.57
-0.79%
$1.65 million $3.31 million
Jun 23, 5 AM $77.18
-0.84%
$1.66 million $3.21 million
Jun 23, 4 AM $77.88
-0.92%
$1.68 million $3.07 million
Jun 23, 3 AM $78.6
-0.86%
$1.69 million $2.9 million
Jun 23, 2 AM $79.28
-0.20%
$1.71 million $2.83 million
Jun 23, 1 AM $79.44
-0.45%
$1.71 million $2.78 million
Jun 23, 12 AM $79.8
+0.08%
$1.72 million $2.77 million
Jun 22, 11 PM $79.74
+0.13%
$1.72 million $2.9 million
Jun 22, 10 PM $79.67
-0.34%
$1.71 million $2.92 million
Jun 22, 9 PM $79.94
+0.23%
$1.72 million $2.89 million
Jun 22, 8 PM $79.83
-0.09%
$1.72 million $2.9 million
Jun 22, 7 PM $79.85
+0.00%
$1.72 million $2.88 million
Jun 22, 6 PM $79.8
-0.56%
$1.72 million $2.82 million
Jun 22, 5 PM $80.3
+0.87%
$1.73 million $2.82 million
Jun 22, 4 PM $79.64
-1.56%
$1.71 million $2.62 million
Jun 22, 3 PM $80.9
-0.37%
$1.74 million $2.33 million
Jun 22, 2 PM $81.17
-4.00%
$1.75 million $2.32 million
Jun 22, 1 PM $84.4
+3.36%
$1.82 million $1.4 million
Jun 22, 12 PM $81.66
+0.58%
$1.76 million $1 million
Jun 22, 11 AM $81.19
+0.86%
$1.75 million $946,409
Jun 22, 10 AM $80.5
+0.17%
$1.73 million $865,287
Jun 22, 9 AM $80.41
-0.07%
$1.73 million $795,847
Jun 22, 8 AM $80.47
-0.48%
$1.73 million $787,197
Jun 22, 7 AM $80.89
+0.43%
$1.74 million $729,773
Jun 22, 6 AM $80.6
-0.02%
$1.73 million $715,421
Jun 22, 5 AM $80.69
+0.24%
$1.74 million $698,288
Jun 22, 4 AM $80.5
+0.63%
$1.73 million $714,957
Jun 22, 3 AM $80.04
-0.51%
$1.72 million $693,125
Jun 22, 2 AM $80.43
-0.67%
$1.73 million $747,161
Jun 22, 1 AM $81.04
+0.65%
$1.74 million $740,030
Jun 22, 12 AM $80.46
-0.43%
$1.73 million $696,045
Jun 21, 11 PM $80.78
-0.62%
$1.74 million $518,448
Jun 21, 10 PM $81.28
+0.02%
$1.75 million $496,720