Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:15 AM | $84.8 | -0.01% | ||
| 10:14 AM | $84.8 | -0.03% | ||
| 10:13 AM | $84.84 | -0.03% | ||
| 10:12 AM | $84.88 | +0.00% | ||
| 10:11 AM | $84.89 | +0.00% | ||
| 10:10 AM | $84.89 | +0.00% | ||
| 10:09 AM | $84.91 | -0.03% | ||
| 10:08 AM | $84.93 | -0.01% | ||
| 10:07 AM | $84.95 | +0.01% | ||
| 10:06 AM | $84.97 | -0.06% | ||
| 10:05 AM | $85.02 | +0.00% | ||
| 10:04 AM | $85.02 | +0.04% | ||
| 10:03 AM | $84.99 | -0.02% | ||
| 10:02 AM | $85.01 | -0.04% | ||
| 10:01 AM | $85.06 | -0.01% | ||
| 10:00 AM | $85.06 | +0.00% | ||
| 9:59 AM | $85.06 | +0.00% | ||
| 9:58 AM | $85.06 | +0.00% | ||
| 9:57 AM | $85.06 | -0.01% | ||
| 9:56 AM | $85.06 | +0.00% | ||
| 9:55 AM | $85.06 | +0.00% | ||
| 9:54 AM | $85.07 | +0.02% | ||
| 9:53 AM | $85.06 | +0.01% | ||
| 9:52 AM | $85.05 | +0.04% | ||
| 9:51 AM | $85 | -0.01% | ||
| 9:50 AM | $85.01 | +0.03% | ||
| 9:49 AM | $84.98 | -0.01% | ||
| 9:48 AM | $84.99 | +0.04% | ||
| 9:47 AM | $84.96 | -0.02% | ||
| 9:46 AM | $84.99 | -0.04% | ||
| 9:45 AM | $85.02 | +0.00% | ||
| 9:44 AM | $85.02 | +0.00% | ||
| 9:43 AM | $85.02 | -0.02% | ||
| 9:42 AM | $85.04 | +0.00% | ||
| 9:41 AM | $85.02 | +0.01% | ||
| 9:40 AM | $85.01 | +0.00% | ||
| 9:39 AM | $85.01 | +0.01% | ||
| 9:38 AM | $85 | +0.05% | ||
| 9:37 AM | $84.96 | +0.00% | ||
| 9:36 AM | $84.96 | +0.00% | ||
| 9:35 AM | $84.95 | +0.00% | ||
| 9:34 AM | $84.95 | -0.02% | ||
| 9:33 AM | $84.97 | +0.00% | ||
| 9:32 AM | $84.97 | +0.00% | ||
| 9:31 AM | $84.96 | +0.07% | ||
| 9:30 AM | $84.89 | +0.00% | ||
| 9:29 AM | $84.89 | +0.01% | ||
| 9:28 AM | $84.88 | -0.02% | ||
| 9:27 AM | $84.9 | -0.03% | ||
| 9:26 AM | $84.92 | -0.01% | ||