Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $73.9
-0.03%
$1.59 million $265,949
Jun 28, 1 AM $73.91
+0.00%
$1.59 million $289,907
Jun 28, 12 AM $73.95
+0.18%
$1.59 million $278,565
Jun 27, 11 PM $73.78
-0.35%
$1.59 million $390,576
Jun 27, 10 PM $74.04
-0.32%
$1.59 million $415,007
Jun 27, 9 PM $74.29
+0.07%
$1.6 million $422,906
Jun 27, 8 PM $74.24
-0.04%
$1.6 million $431,460
Jun 27, 7 PM $74.27
-0.38%
$1.6 million $446,225
Jun 27, 6 PM $74.55
-0.01%
$1.6 million $475,696
Jun 27, 5 PM $74.56
-0.19%
$1.6 million $497,867
Jun 27, 4 PM $74.7
-0.03%
$1.61 million $573,994
Jun 27, 3 PM $74.73
+0.27%
$1.61 million $660,758
Jun 27, 2 PM $74.53
+0.46%
$1.6 million $908,626
Jun 27, 1 PM $74.19
+0.22%
$1.6 million $1.44 million
Jun 27, 12 PM $74.03
+0.07%
$1.59 million $2.09 million
Jun 27, 11 AM $73.98
-0.15%
$1.59 million $2.46 million
Jun 27, 10 AM $74.09
+0.26%
$1.59 million $2.49 million
Jun 27, 9 AM $73.9
-0.15%
$1.59 million $2.52 million
Jun 27, 8 AM $74.01
+0.01%
$1.59 million $2.56 million
Jun 27, 7 AM $74
+0.00%
$1.59 million $2.64 million
Jun 27, 6 AM $74
+0.12%
$1.59 million $2.66 million
Jun 27, 5 AM $73.92
+0.03%
$1.59 million $2.67 million
Jun 27, 4 AM $73.9
-0.11%
$1.59 million $2.7 million
Jun 27, 3 AM $73.98
-0.11%
$1.59 million $2.7 million
Jun 27, 2 AM $74
+1.00%
$1.59 million $2.79 million
Jun 27, 1 AM $73.27
+0.05%
$1.58 million $3.02 million
Jun 27, 12 AM $73.23
+0.11%
$1.58 million $3.12 million
Jun 26, 11 PM $73.15
-0.31%
$1.57 million $3.07 million
Jun 26, 10 PM $73.38
-0.07%
$1.58 million $3.07 million
Jun 26, 9 PM $73.51
-0.26%
$1.58 million $3.07 million
Jun 26, 8 PM $73.71
+0.08%
$1.59 million $3.09 million
Jun 26, 7 PM $73.68
+1.13%
$1.58 million $3.12 million
Jun 26, 6 PM $72.86
-1.25%
$1.57 million $3.23 million
Jun 26, 5 PM $73.78
-0.15%
$1.59 million $3.3 million
Jun 26, 4 PM $73.91
+0.87%
$1.59 million $3.26 million
Jun 26, 3 PM $73.29
+1.09%
$1.58 million $3.21 million
Jun 26, 2 PM $72.5
-0.79%
$1.56 million $3.01 million
Jun 26, 1 PM $73.06
+7.55%
$1.57 million $2.55 million
Jun 26, 12 PM $67.93
-0.28%
$1.46 million $2.53 million
Jun 26, 11 AM $68.12
-0.48%
$1.47 million $2.31 million
Jun 26, 10 AM $68.45
-0.49%
$1.47 million $2.29 million
Jun 26, 9 AM $68.79
-0.19%
$1.48 million $2.3 million
Jun 26, 8 AM $68.93
-0.92%
$1.48 million $2.27 million
Jun 26, 7 AM $69.6
+0.22%
$1.5 million $2.2 million
Jun 26, 6 AM $69.42
+0.61%
$1.49 million $2.17 million
Jun 26, 5 AM $69
+0.69%
$1.48 million $2.15 million
Jun 26, 4 AM $68.83
-0.39%
$1.48 million $2.19 million
Jun 26, 3 AM $69.04
+2.08%
$1.48 million $2.21 million
Jun 26, 2 AM $67.6
-1.56%
$1.45 million $2.12 million
Jun 26, 1 AM $68.62
-0.58%
$1.48 million $1.86 million