Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $75.43
+0.16%
$1.62 million $2.61 million
Jun 30, 3 AM $75.31
-0.25%
$1.62 million $2.65 million
Jun 30, 2 AM $75.5
+0.29%
$1.62 million $2.73 million
Jun 30, 1 AM $75.28
+0.26%
$1.62 million $2.76 million
Jun 30, 12 AM $75.09
-1.29%
$1.62 million $2.75 million
Jun 29, 11 PM $76.03
-0.14%
$1.64 million $2.93 million
Jun 29, 10 PM $76.14
+0.02%
$1.64 million $2.91 million
Jun 29, 9 PM $76.12
+0.07%
$1.64 million $2.89 million
Jun 29, 8 PM $76.07
-0.20%
$1.64 million $2.87 million
Jun 29, 7 PM $76.22
+0.95%
$1.64 million $2.81 million
Jun 29, 6 PM $75.48
+0.78%
$1.62 million $2.73 million
Jun 29, 5 PM $74.9
+1.56%
$1.61 million $2.68 million
Jun 29, 4 PM $73.75
-0.31%
$1.59 million $2.63 million
Jun 29, 3 PM $73.99
+0.12%
$1.59 million $2.48 million
Jun 29, 2 PM $73.9
+0.68%
$1.59 million $2.34 million
Jun 29, 1 PM $73.34
-2.17%
$1.58 million $1.98 million
Jun 29, 12 PM $74.97
+0.02%
$1.61 million $1.14 million
Jun 29, 11 AM $74.91
-0.15%
$1.61 million $720,152
Jun 29, 10 AM $75.02
+0.55%
$1.61 million $705,874
Jun 29, 9 AM $74.56
+0.42%
$1.6 million $599,768
Jun 29, 8 AM $74.25
-0.26%
$1.6 million $574,758
Jun 29, 7 AM $74.44
+0.04%
$1.6 million $536,936
Jun 29, 6 AM $74.41
-0.03%
$1.6 million $535,234
Jun 29, 5 AM $74.43
+0.57%
$1.6 million $524,438
Jun 29, 4 AM $73.99
-0.58%
$1.59 million $507,516
Jun 29, 3 AM $74.34
+1.13%
$1.6 million $456,325
Jun 29, 2 AM $73.62
+0.35%
$1.58 million $404,068
Jun 29, 1 AM $73.37
-0.20%
$1.58 million $375,530
Jun 29, 12 AM $73.42
-1.16%
$1.58 million $370,649
Jun 28, 11 PM $74.28
+0.76%
$1.6 million $168,147
Jun 28, 10 PM $73.69
-0.30%
$1.59 million $162,267
Jun 28, 9 PM $73.91
-0.15%
$1.59 million $158,735
Jun 28, 8 PM $74.02
+0.15%
$1.59 million $156,742
Jun 28, 7 PM $73.91
-0.04%
$1.59 million $157,030
Jun 28, 6 PM $73.94
+0.07%
$1.59 million $160,615
Jun 28, 5 PM $73.89
-0.32%
$1.59 million $160,834
Jun 28, 4 PM $74.13
+0.14%
$1.59 million $163,403
Jun 28, 3 PM $74.03
-0.34%
$1.59 million $162,245
Jun 28, 2 PM $74.28
+0.15%
$1.6 million $166,386
Jun 28, 1 PM $74.23
-0.39%
$1.6 million $168,897
Jun 28, 12 PM $74.46
-0.12%
$1.6 million $199,099
Jun 28, 11 AM $74.46
+0.17%
$1.6 million $188,417
Jun 28, 10 AM $74.33
-0.31%
$1.6 million $189,929
Jun 28, 9 AM $74.57
+0.59%
$1.6 million $188,585
Jun 28, 8 AM $74.14
+0.03%
$1.59 million $197,298
Jun 28, 7 AM $74.09
+0.24%
$1.59 million $195,580
Jun 28, 6 AM $73.86
-0.28%
$1.59 million $211,709
Jun 28, 5 AM $74.14
-0.13%
$1.59 million $226,361
Jun 28, 4 AM $74.24
+0.13%
$1.6 million $248,470
Jun 28, 3 AM $74.14
+0.32%
$1.59 million $266,666