Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:33 AM | $84.95 | -0.01% | ||
| 11:32 AM | $84.96 | +0.04% | ||
| 11:31 AM | $84.93 | +0.04% | ||
| 11:30 AM | $84.9 | +0.01% | ||
| 11:29 AM | $84.89 | -0.03% | ||
| 11:28 AM | $84.91 | -0.01% | ||
| 11:27 AM | $84.91 | -0.04% | ||
| 11:26 AM | $84.97 | -0.01% | ||
| 11:25 AM | $84.98 | +0.00% | ||
| 11:24 AM | $84.98 | -0.01% | ||
| 11:23 AM | $84.99 | +0.01% | ||
| 11:22 AM | $85 | -0.03% | ||
| 11:21 AM | $85.04 | +0.00% | ||
| 11:20 AM | $85.04 | +0.01% | ||
| 11:19 AM | $85.03 | +0.00% | ||
| 11:18 AM | $85.03 | -0.06% | ||
| 11:17 AM | $85.05 | -0.06% | ||
| 11:16 AM | $85.13 | -0.03% | ||
| 11:15 AM | $85.16 | +0.04% | ||
| 11:14 AM | $85.13 | -0.02% | ||
| 11:13 AM | $85.15 | -0.01% | ||
| 11:12 AM | $85.16 | -0.01% | ||
| 11:11 AM | $85.15 | +0.04% | ||
| 11:10 AM | $85.11 | -0.01% | ||
| 11:09 AM | $85.13 | +0.01% | ||
| 11:08 AM | $85.12 | +0.02% | ||
| 11:07 AM | $85.1 | +0.08% | ||
| 11:06 AM | $84.99 | +0.02% | ||
| 11:05 AM | $84.97 | +0.04% | ||
| 11:04 AM | $84.93 | +0.03% | ||
| 11:03 AM | $84.9 | -0.01% | ||
| 11:02 AM | $84.91 | +0.01% | ||
| 11:01 AM | $84.9 | +0.02% | ||
| 11:00 AM | $84.89 | -0.03% | ||
| 10:59 AM | $84.92 | +0.00% | ||
| 10:58 AM | $84.92 | +0.01% | ||
| 10:57 AM | $84.91 | +0.00% | ||
| 10:56 AM | $84.91 | -0.01% | ||
| 10:55 AM | $84.92 | +0.02% | ||
| 10:54 AM | $84.9 | +0.01% | ||
| 10:53 AM | $84.91 | +0.00% | ||
| 10:52 AM | $84.91 | +0.00% | ||
| 10:51 AM | $84.93 | +0.00% | ||
| 10:50 AM | $84.93 | -0.01% | ||
| 10:49 AM | $84.94 | -0.01% | ||
| 10:48 AM | $84.93 | -0.02% | ||
| 10:47 AM | $84.95 | -0.02% | ||
| 10:46 AM | $84.99 | -0.02% | ||
| 10:45 AM | $85 | +0.00% | ||
| 10:44 AM | $85 | +0.00% | ||